Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 789,800 | |
| 2022-09-30 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-09-29 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 500,000 | |
| 2022-09-28 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 180,000 | |
| 2022-09-27 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 1,120,600 | |
| 2022-09-26 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,318,500 | |
| 2022-09-23 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 200,000 | |
| 2022-09-22 | 5QY.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 610,000 | |
| 2022-09-21 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,980,800 | |
| 2022-09-20 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 400,100 | |
| 2022-09-19 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0240 | $0.0260 | 5,372,600 | |
| 2022-09-16 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 39,700 | |
| 2022-09-15 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 80,000 | |
| 2022-09-14 | 5QY.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 6,322,700 | |
| 2022-09-13 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 19,700 | |
| 2022-09-12 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 355,800 | |
| 2022-09-09 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100 | |
| 2022-09-08 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,200,100 | |
| 2022-09-07 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 956,100 | |
| 2022-09-06 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100 | |
| 2022-09-05 | 5QY.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 100,100 | |
| 2022-09-02 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 571,100 | |
| 2022-09-01 | 5QY.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,371,400 | |
| 2022-08-31 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 525,000 | |
| 2022-08-30 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 421,000 | |
| 2022-08-29 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 10,000 | |
| 2022-08-26 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0270 | 5,790,400 | |
| 2022-08-25 | 5QY.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0280 | $0.0290 | 4,151,000 | |
| 2022-08-24 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 501,200 | |
| 2022-08-23 | 5QY.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 1,200,200 | |
| 2022-08-22 | 5QY.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2022-08-19 | 5QY.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2022-08-18 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 1,101,800 | |
| 2022-08-17 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-08-16 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-08-15 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 719,900 | |
| 2022-08-12 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 1,690,000 | |
| 2022-08-11 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 530,100 | |
| 2022-08-10 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 100,000 | |
| 2022-08-08 | 5QY.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-08-05 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 3,308,800 | |
| 2022-08-04 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 130,000 | |
| 2022-08-03 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 250,000 | |
| 2022-08-02 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 343,200 | |
| 2022-08-01 | 5QY.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 555,000 | |
| 2022-07-29 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 101,400 | |
| 2022-07-28 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 875,000 | |
| 2022-07-27 | 5QY.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,983,300 | |
| 2022-07-26 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 460,200 | |
| 2022-07-25 | 5QY.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 409,100 |