Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-02-24 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0220 | $0.0230 | 1,756,000 | |
| 2022-02-23 | 5QY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-02-22 | 5QY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-02-21 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0280 | 100,000 | |
| 2022-02-18 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 1,000 | |
| 2022-02-17 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 960,000 | |
| 2022-02-16 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 200,000 | |
| 2022-02-15 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0280 | 150,000 | |
| 2022-02-14 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 20,000 | |
| 2022-02-11 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 150,000 | |
| 2022-02-10 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 270,900 | |
| 2022-02-09 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,764,900 | |
| 2022-02-08 | 5QY.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-02-07 | 5QY.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0270 | 200,000 | |
| 2022-02-04 | 5QY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2022-02-03 | 5QY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2022-01-31 | 5QY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2022-01-28 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 40,000 | |
| 2022-01-27 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 71,200 | |
| 2022-01-26 | 5QY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-01-25 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 5,000 | |
| 2022-01-24 | 5QY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2022-01-21 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 79,900 | |
| 2022-01-20 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 100,000 | |
| 2022-01-19 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 300,200 | |
| 2022-01-18 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 50,000 | |
| 2022-01-17 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0270 | 80,000 | |
| 2022-01-14 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100,000 | |
| 2022-01-13 | 5QY.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2022-01-12 | 5QY.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 378,200 | |
| 2022-01-11 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 13,000 | |
| 2022-01-10 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 50,000 | |
| 2022-01-07 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 250,000 | |
| 2022-01-06 | 5QY.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-01-05 | 5QY.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-01-04 | 5QY.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 175,800 | |
| 2022-01-03 | 5QY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2021-12-31 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 300 | |
| 2021-12-30 | 5QY.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-12-29 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 180,100 | |
| 2021-12-28 | 5QY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-12-27 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 44,000 | |
| 2021-12-24 | 5QY.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2021-12-23 | 5QY.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-12-22 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 298,000 | |
| 2021-12-21 | 5QY.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-12-20 | 5QY.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-12-17 | 5QY.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-12-16 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 116,900 |