Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 5QY.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,404,000 | |
| 2021-10-04 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 818,000 | |
| 2021-10-01 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 231,300 | |
| 2021-09-30 | 5QY.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 5,746,200 | |
| 2021-09-29 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,265,000 | |
| 2021-09-28 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,444,900 | |
| 2021-09-27 | 5QY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 442,000 | |
| 2021-09-24 | 5QY.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 960,100 | |
| 2021-09-23 | 5QY.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0310 | $0.0320 | 14,367,700 | |
| 2021-09-22 | 5QY.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 400,600 | |
| 2021-09-21 | 5QY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 410,000 | |
| 2021-09-20 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 550,000 | |
| 2021-09-17 | 5QY.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,649,500 | |
| 2021-09-16 | 5QY.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 548,600 | |
| 2021-09-15 | 5QY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 536,500 | |
| 2021-09-14 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 1,229,400 | |
| 2021-09-13 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 2,510,300 | |
| 2021-09-10 | 5QY.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,657,300 | |
| 2021-09-09 | 5QY.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 4,103,000 | |
| 2021-09-08 | 5QY.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 755,000 | |
| 2021-09-07 | 5QY.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 1,027,900 | |
| 2021-09-06 | 5QY.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 709,600 | |
| 2021-09-03 | 5QY.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 7,711,900 | |
| 2021-09-02 | 5QY.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 2,095,300 | |
| 2021-09-01 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 325,000 | |
| 2021-08-31 | 5QY.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,231,500 | |
| 2021-08-30 | 5QY.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 62,500 | |
| 2021-08-27 | 5QY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,519,500 | |
| 2021-08-26 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 270,600 | |
| 2021-08-25 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0280 | 612,800 | |
| 2021-08-24 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 510,300 | |
| 2021-08-23 | 5QY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 838,400 | |
| 2021-08-20 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 220,500 | |
| 2021-08-19 | 5QY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 1,437,100 | |
| 2021-08-18 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,698,700 | |
| 2021-08-17 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,921,500 | |
| 2021-08-16 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,130,200 | |
| 2021-08-13 | 5QY.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 1,707,800 | |
| 2021-08-12 | 5QY.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 2,637,300 | |
| 2021-08-11 | 5QY.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 3,973,400 | |
| 2021-08-10 | 5QY.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,325,600 | |
| 2021-08-06 | 5QY.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 3,048,500 | |
| 2021-08-05 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,803,700 | |
| 2021-08-04 | 5QY.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 3,897,700 | |
| 2021-08-03 | 5QY.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 3,531,500 | |
| 2021-08-02 | 5QY.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,195,700 | |
| 2021-07-30 | 5QY.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 3,224,500 | |
| 2021-07-29 | 5QY.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 7,294,900 | |
| 2021-07-28 | 5QY.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,931,300 | |
| 2021-07-27 | 5QY.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0340 | $0.0360 | 3,654,500 |