AP Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-21 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,400 | |
| 2022-01-20 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 101,300 | |
| 2022-01-19 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100 | |
| 2022-01-18 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,600 | |
| 2022-01-17 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 107,700 | |
| 2022-01-14 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 60,000 | |
| 2022-01-13 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-01-12 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 6,870,900 | |
| 2022-01-11 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,601,200 | |
| 2022-01-10 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 134,849,400 | |
| 2022-01-07 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,779,400 | |
| 2022-01-06 | 5RA.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 365,567,400 | |
| 2022-01-05 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0010 | 0 | |
| 2022-01-04 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0010 | 0 | |
| 2022-01-03 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0010 | 0 | |
| 2021-12-31 | 5RA.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-12-30 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,024,300 | |
| 2021-12-29 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 10,510,300 | |
| 2021-12-28 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,977,200 | |
| 2021-12-27 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 57,525,500 | |
| 2021-12-24 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 4,750,100 | |
| 2021-12-23 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 790,200 | |
| 2021-12-22 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 7,037,300 | |
| 2021-12-21 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 50,000 | |
| 2021-12-20 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 72,100 | |
| 2021-12-17 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 124,400 | |
| 2021-12-16 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 56,000 | |
| 2021-12-15 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,500 | |
| 2021-12-14 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 450,100 | |
| 2021-12-13 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 60,500 | |
| 2021-12-10 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,128,100 | |
| 2021-12-09 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 22,600 | |
| 2021-12-08 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 35,000 | |
| 2021-12-07 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,000 | |
| 2021-12-06 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 35,700 | |
| 2021-12-03 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 20,100 | |
| 2021-12-02 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 152,600 | |
| 2021-12-01 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,078,600 | |
| 2021-11-30 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 600 | |
| 2021-11-29 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,600 | |
| 2021-11-26 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,200 | |
| 2021-11-25 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,800 | |
| 2021-11-24 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 700 | |
| 2021-11-23 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 114,000 | |
| 2021-11-22 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 406,000 | |
| 2021-11-19 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 347,800 | |
| 2021-11-18 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,032,700 | |
| 2021-11-17 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 28,900 | |
| 2021-11-16 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500,000 | |
| 2021-11-15 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,501,000 |