AP Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-12 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 851,500 | |
| 2021-11-11 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,104,600 | |
| 2021-11-10 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,004,600 | |
| 2021-11-09 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 53,700 | |
| 2021-11-08 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 105,000 | |
| 2021-11-05 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 613,800 | |
| 2021-11-03 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,300 | |
| 2021-11-02 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 15,054,100 | |
| 2021-11-01 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 17,700 | |
| 2021-10-29 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,300 | |
| 2021-10-28 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 24,300 | |
| 2021-10-27 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 446,600 | |
| 2021-10-26 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 36,200 | |
| 2021-10-25 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 29,900 | |
| 2021-10-22 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 46,700 | |
| 2021-10-21 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,800 | |
| 2021-10-20 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,000 | |
| 2021-10-19 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 153,700 | |
| 2021-10-18 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 143,700 | |
| 2021-10-15 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,500 | |
| 2021-10-14 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 207,100 | |
| 2021-10-13 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,400 | |
| 2021-10-12 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 741,800 | |
| 2021-10-11 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 99,400 | |
| 2021-10-08 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,100 | |
| 2021-10-07 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 93,800 | |
| 2021-10-06 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 116,200 | |
| 2021-10-05 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 101,400 | |
| 2021-10-04 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 354,500 | |
| 2021-10-01 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,048,700 | |
| 2021-09-30 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 51,600 | |
| 2021-09-29 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 52,100 | |
| 2021-09-28 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,541,000 | |
| 2021-09-27 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 286,600 | |
| 2021-09-24 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,315,200 | |
| 2021-09-23 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,900 | |
| 2021-09-22 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 235,300 | |
| 2021-09-21 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 35,300 | |
| 2021-09-20 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 45,800 | |
| 2021-09-17 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 13,200 | |
| 2021-09-16 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 265,400 | |
| 2021-09-15 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,400 | |
| 2021-09-14 | 5RA.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,300 | |
| 2021-09-13 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 273,000 | |
| 2021-09-10 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 339,900 | |
| 2021-09-09 | 5RA.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 40,400 | |
| 2021-09-08 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 132,400 | |
| 2021-09-07 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 800 | |
| 2021-09-06 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 641,000 | |
| 2021-09-03 | 5RA.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 13,700 |