ES
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5RC.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0490 | 202,000 | |
| 2022-07-21 | 5RC.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0460 | 20,000 | |
| 2022-07-20 | 5RC.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 30,000 | |
| 2022-07-19 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2022-07-18 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2022-07-15 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0650 | 0 | |
| 2022-07-14 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0580 | 0 | |
| 2022-07-13 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2022-07-12 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2022-07-08 | 5RC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2022-07-07 | 5RC.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0510 | 53,000 | |
| 2022-07-06 | 5RC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2022-07-05 | 5RC.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0470 | $0.0500 | 141,000 | |
| 2022-07-04 | 5RC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0560 | 0 | |
| 2022-07-01 | 5RC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2022-06-30 | 5RC.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0550 | 39,800 | |
| 2022-06-29 | 5RC.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 230,000 | |
| 2022-06-28 | 5RC.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0500 | 30,000 | |
| 2022-06-27 | 5RC.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0500 | 70,000 | |
| 2022-06-24 | 5RC.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0500 | 205,000 | |
| 2022-06-23 | 5RC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 306,000 | |
| 2022-06-22 | 5RC.SI | SGD | $0.0450 | $0.0440 | $0.0490 | $0.0440 | $0.0480 | 419,900 | |
| 2022-06-21 | 5RC.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0530 | 31,000 | |
| 2022-06-20 | 5RC.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0530 | 317,000 | |
| 2022-06-17 | 5RC.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0540 | 310,000 | |
| 2022-06-16 | 5RC.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0500 | $0.0540 | 270,000 | |
| 2022-06-15 | 5RC.SI | SGD | $0.0540 | $0.0520 | $0.0610 | $0.0540 | $0.0580 | 869,300 | |
| 2022-06-14 | 5RC.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0480 | $0.0520 | 20,000 | |
| 2022-06-13 | 5RC.SI | SGD | $0.0550 | $0.0480 | $0.0630 | $0.0520 | $0.0550 | 4,296,200 | |
| 2022-06-10 | 5RC.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0500 | 548,800 | |
| 2022-06-09 | 5RC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2022-06-08 | 5RC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0370 | $0.0460 | 45,000 | |
| 2022-06-07 | 5RC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2022-06-06 | 5RC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2022-06-03 | 5RC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2022-06-02 | 5RC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2022-06-01 | 5RC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2022-05-31 | 5RC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2022-05-30 | 5RC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2022-05-27 | 5RC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2022-05-26 | 5RC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2022-05-25 | 5RC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2022-05-24 | 5RC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2022-05-23 | 5RC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2022-05-20 | 5RC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2022-05-19 | 5RC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0360 | $0.0460 | 123,100 | |
| 2022-05-18 | 5RC.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0360 | $0.0450 | 2,300 | |
| 2022-05-17 | 5RC.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 66,600 | |
| 2022-05-13 | 5RC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2022-05-12 | 5RC.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0450 | 47,700 |