Asia Vets
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 5RE.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0630 | $0.0690 | 41,600 | |
| 2021-05-07 | 5RE.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2021-05-06 | 5RE.SI | SGD | XD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 |
| 2021-05-05 | 5RE.SI | SGD | XD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0660 | 38,300 |
| 2021-05-04 | 5RE.SI | SGD | CD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 |
| 2021-05-03 | 5RE.SI | SGD | CD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0730 | 80,000 |
| 2021-04-30 | 5RE.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 |
| 2021-04-29 | 5RE.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 |
| 2021-04-28 | 5RE.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 |
| 2021-04-27 | 5RE.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 |
| 2021-04-26 | 5RE.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0690 | $0.0720 | 50,000 |
| 2021-04-23 | 5RE.SI | SGD | CD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 90,000 |
| 2021-04-22 | 5RE.SI | SGD | CD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 |
| 2021-04-21 | 5RE.SI | SGD | CD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 |
| 2021-04-20 | 5RE.SI | SGD | CD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0730 | 200,000 |
| 2021-04-19 | 5RE.SI | SGD | CD | $0.0680 | $0.0680 | $0.0690 | $0.0690 | $0.0730 | 300,000 |
| 2021-04-16 | 5RE.SI | SGD | CD | $0.0680 | $0.0680 | $0.0730 | $0.0680 | $0.0720 | 290,100 |
| 2021-04-15 | 5RE.SI | SGD | CD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 2,000 |
| 2021-04-14 | 5RE.SI | SGD | CD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 93,100 |
| 2021-04-13 | 5RE.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 |
| 2021-04-12 | 5RE.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0720 | 0 |
| 2021-04-09 | 5RE.SI | SGD | CD | $0.0710 | $0.0670 | $0.0710 | $0.0660 | $0.0710 | 35,000 |
| 2021-04-08 | 5RE.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0740 | 20,000 |
| 2021-04-07 | 5RE.SI | SGD | CD | $0.0730 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 |
| 2021-04-06 | 5RE.SI | SGD | CD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 |
| 2021-04-05 | 5RE.SI | SGD | CD | $0.0730 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 |
| 2021-04-01 | 5RE.SI | SGD | CD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 |
| 2021-03-31 | 5RE.SI | SGD | CD | $0.0730 | $0.0730 | $0.0730 | $0.0650 | $0.0710 | 100 |
| 2021-03-30 | 5RE.SI | SGD | CD | $0.0640 | $0.0630 | $0.0740 | $0.0640 | $0.0700 | 280,200 |
| 2021-03-29 | 5RE.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 |
| 2021-03-26 | 5RE.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 |
| 2021-03-25 | 5RE.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 |
| 2021-03-24 | 5RE.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 |
| 2021-03-23 | 5RE.SI | SGD | CD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0770 | 54,000 |
| 2021-03-22 | 5RE.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0770 | 0 |
| 2021-03-19 | 5RE.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0760 | 0 |
| 2021-03-18 | 5RE.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0760 | 0 |
| 2021-03-17 | 5RE.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 |
| 2021-03-16 | 5RE.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0760 | 0 |
| 2021-03-15 | 5RE.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0770 | 0 |
| 2021-03-12 | 5RE.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 |
| 2021-03-11 | 5RE.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 |
| 2021-03-10 | 5RE.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0760 | 0 |
| 2021-03-09 | 5RE.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 |
| 2021-03-08 | 5RE.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 |
| 2021-03-05 | 5RE.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 |
| 2021-03-04 | 5RE.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 |
| 2021-03-03 | 5RE.SI | SGD | CD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0780 | 360,000 |
| 2021-03-02 | 5RE.SI | SGD | CD | $0.0820 | $0.0710 | $0.0820 | $0.0710 | $0.0820 | 50,100 |
| 2021-03-01 | 5RE.SI | SGD | CD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 |