Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 709,900 | |
| 2022-07-21 | 5RF.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,082,200 | |
| 2022-07-20 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 356,000 | |
| 2022-07-19 | 5RF.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 530,000 | |
| 2022-07-18 | 5RF.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 751,600 | |
| 2022-07-15 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 250,000 | |
| 2022-07-14 | 5RF.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0550 | 2,036,000 | |
| 2022-07-13 | 5RF.SI | SGD | $0.0550 | $0.0520 | $0.0560 | $0.0530 | $0.0550 | 1,735,000 | |
| 2022-07-12 | 5RF.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0540 | $0.0560 | 2,011,200 | |
| 2022-07-08 | 5RF.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0580 | $0.0590 | 2,331,900 | |
| 2022-07-07 | 5RF.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0580 | 354,700 | |
| 2022-07-06 | 5RF.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0560 | $0.0580 | 3,904,000 | |
| 2022-07-05 | 5RF.SI | SGD | $0.0580 | $0.0580 | $0.0680 | $0.0580 | $0.0600 | 12,747,000 | |
| 2022-07-04 | 5RF.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0680 | $0.0670 | 0 | |
| 2022-07-01 | 5RF.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0650 | 0 | |
| 2022-06-30 | 5RF.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0650 | $0.0640 | 6,727,500 | |
| 2022-06-29 | 5RF.SI | SGD | $0.0620 | $0.0610 | $0.0680 | $0.0620 | $0.0640 | 12,212,100 | |
| 2022-06-28 | 5RF.SI | SGD | $0.0620 | $0.0550 | $0.0620 | $0.0610 | $0.0620 | 5,042,800 | |
| 2022-06-27 | 5RF.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0560 | $0.0570 | 579,600 | |
| 2022-06-24 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 269,000 | |
| 2022-06-23 | 5RF.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 489,000 | |
| 2022-06-22 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 363,000 | |
| 2022-06-21 | 5RF.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0520 | $0.0540 | 255,000 | |
| 2022-06-20 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0520 | $0.0540 | 250,000 | |
| 2022-06-17 | 5RF.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0560 | 545,000 | |
| 2022-06-16 | 5RF.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 289,000 | |
| 2022-06-15 | 5RF.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 630,000 | |
| 2022-06-14 | 5RF.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0530 | $0.0550 | 490,000 | |
| 2022-06-13 | 5RF.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 764,000 | |
| 2022-06-10 | 5RF.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0550 | 290,800 | |
| 2022-06-09 | 5RF.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0540 | $0.0560 | 465,100 | |
| 2022-06-08 | 5RF.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 408,500 | |
| 2022-06-07 | 5RF.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 1,008,300 | |
| 2022-06-06 | 5RF.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 392,600 | |
| 2022-06-03 | 5RF.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 166,000 | |
| 2022-06-02 | 5RF.SI | SGD | $0.0550 | $0.0520 | $0.0560 | $0.0540 | $0.0550 | 932,800 | |
| 2022-06-01 | 5RF.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0520 | $0.0530 | 1,554,000 | |
| 2022-05-31 | 5RF.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 489,000 | |
| 2022-05-30 | 5RF.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 525,000 | |
| 2022-05-27 | 5RF.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 146,500 | |
| 2022-05-26 | 5RF.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 789,700 | |
| 2022-05-25 | 5RF.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 283,700 | |
| 2022-05-24 | 5RF.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0490 | $0.0500 | 661,000 | |
| 2022-05-23 | 5RF.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 1,330,000 | |
| 2022-05-20 | 5RF.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 500,100 | |
| 2022-05-19 | 5RF.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 852,000 | |
| 2022-05-18 | 5RF.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0520 | 1,147,600 | |
| 2022-05-17 | 5RF.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 231,400 | |
| 2022-05-13 | 5RF.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,249,300 | |
| 2022-05-12 | 5RF.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0500 | $0.0530 | 813,000 |