Mercurius
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | 5RF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 136,000 | |
| 2020-10-02 | 5RF.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0250 | 232,000 | |
| 2020-10-01 | 5RF.SI | SGD | $0.0280 | $0.0240 | $0.0290 | $0.0240 | $0.0270 | 498,000 | |
| 2020-09-30 | 5RF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2020-09-29 | 5RF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 320,000 | |
| 2020-09-28 | 5RF.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 65,000 | |
| 2020-09-25 | 5RF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0300 | 376,000 | |
| 2020-09-24 | 5RF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2020-09-23 | 5RF.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0250 | $0.0290 | 364,000 | |
| 2020-09-22 | 5RF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0240 | $0.0290 | 3,000 | |
| 2020-09-21 | 5RF.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0230 | $0.0270 | 85,000 | |
| 2020-09-18 | 5RF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2020-09-17 | 5RF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2020-09-16 | 5RF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2020-09-15 | 5RF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2020-09-14 | 5RF.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0250 | $0.0290 | 153,000 | |
| 2020-09-11 | 5RF.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0290 | 222,000 | |
| 2020-09-10 | 5RF.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0250 | $0.0290 | 90,000 | |
| 2020-09-09 | 5RF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 100,000 | |
| 2020-09-08 | 5RF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0240 | $0.0300 | 150,000 | |
| 2020-09-07 | 5RF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0230 | $0.0350 | 20,000 | |
| 2020-09-04 | 5RF.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0230 | $0.0330 | 2,000 | |
| 2020-09-03 | 5RF.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0300 | $0.0320 | 296,600 | |
| 2020-09-02 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0280 | 15,000 | |
| 2020-09-01 | 5RF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0250 | $0.0290 | 21,000 | |
| 2020-08-31 | 5RF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0290 | 100,000 | |
| 2020-08-28 | 5RF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2020-08-27 | 5RF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 63,000 | |
| 2020-08-26 | 5RF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0310 | 300,000 | |
| 2020-08-25 | 5RF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2020-08-24 | 5RF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2020-08-21 | 5RF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2020-08-20 | 5RF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2020-08-19 | 5RF.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0260 | $0.0320 | 3,000 | |
| 2020-08-18 | 5RF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0330 | 267,000 | |
| 2020-08-17 | 5RF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 33,000 | |
| 2020-08-14 | 5RF.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0320 | 107,000 | |
| 2020-08-13 | 5RF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0290 | 100,000 | |
| 2020-08-12 | 5RF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2020-08-11 | 5RF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2020-08-07 | 5RF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2020-08-06 | 5RF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2020-08-05 | 5RF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2020-08-04 | 5RF.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0240 | $0.0310 | 314,000 | |
| 2020-08-03 | 5RF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0250 | $0.0290 | 90,000 | |
| 2020-07-30 | 5RF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2020-07-29 | 5RF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2020-07-28 | 5RF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2020-07-27 | 5RF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2020-07-24 | 5RF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0240 | $0.0300 | 78,000 |