Duty Free Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-10 5SO.SI SGD $0.1370 $0.1370 $0.1370 $0.1370 $0.1380 161,800
2023-05-09 5SO.SI SGD $0.1370 $0.1360 $0.1380 $0.1300 $0.1370 16,600
2023-05-08 5SO.SI SGD $0.1380 $0.1380 $0.1380 $0.1340 $0.1360 2,700
2023-05-05 5SO.SI SGD $0.1340 $0.1340 $0.1350 $0.1300 $0.1340 800
2023-05-04 5SO.SI SGD $0.1350 $0.1350 $0.1350 $0.1300 $0.1380 100
2023-05-03 5SO.SI SGD $0.1350 $0.1340 $0.1360 $0.1300 $0.1350 134,900
2023-05-02 5SO.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.1400 20,800
2023-04-28 5SO.SI SGD $0.1340 $0.0000 $0.0000 $0.1340 $0.1400 0
2023-04-27 5SO.SI SGD $0.1340 $0.1340 $0.1340 $0.1330 $0.1380 30,000
2023-04-26 5SO.SI SGD $0.1330 $0.1330 $0.1340 $0.1340 $0.1400 60,000
2023-04-25 5SO.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.1390 55,000
2023-04-24 5SO.SI SGD $0.1390 $0.1390 $0.1390 $0.1350 $0.1390 4,900
2023-04-21 5SO.SI SGD $0.1390 $0.1330 $0.1390 $0.1350 $0.1390 89,200
2023-04-20 5SO.SI SGD $0.1330 $0.1330 $0.1330 $0.1330 $0.1350 247,200
2023-04-19 5SO.SI SGD $0.1350 $0.1350 $0.1350 $0.1330 $0.1380 280,000
2023-04-18 5SO.SI SGD $0.1360 $0.1360 $0.1390 $0.1300 $0.1360 19,000
2023-04-17 5SO.SI SGD $0.1390 $0.1390 $0.1390 $0.1360 $0.1390 5,000
2023-04-14 5SO.SI SGD $0.1350 $0.1350 $0.1380 $0.1350 $0.1380 764,500
2023-04-13 5SO.SI SGD $0.1360 $0.0000 $0.0000 $0.1360 $0.1380 0
2023-04-12 5SO.SI SGD $0.1360 $0.1360 $0.1360 $0.1300 $0.1390 30,000
2023-04-11 5SO.SI SGD $0.1360 $0.1350 $0.1360 $0.1310 $0.1360 70,700
2023-04-10 5SO.SI SGD $0.1360 $0.1350 $0.1360 $0.1320 $0.1390 85,000
2023-04-06 5SO.SI SGD $0.1350 $0.0000 $0.0000 $0.1330 $0.1350 0
2023-04-05 5SO.SI SGD $0.1350 $0.1350 $0.1350 $0.1330 $0.1350 96,100
2023-04-04 5SO.SI SGD $0.1310 $0.0000 $0.0000 $0.1320 $0.1350 0
2023-04-03 5SO.SI SGD $0.1310 $0.1310 $0.1350 $0.1310 $0.1340 68,500
2023-03-31 5SO.SI SGD $0.1310 $0.1310 $0.1350 $0.1300 $0.1350 260,000
2023-03-30 5SO.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1340 183,900
2023-03-29 5SO.SI SGD $0.1310 $0.1310 $0.1350 $0.1310 $0.1350 176,600
2023-03-28 5SO.SI SGD $0.1330 $0.1310 $0.1330 $0.1330 $0.1340 153,400
2023-03-27 5SO.SI SGD $0.1300 $0.1300 $0.1340 $0.1290 $0.1340 77,800
2023-03-24 5SO.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1330 3,000
2023-03-23 5SO.SI SGD $0.1330 $0.1300 $0.1340 $0.1300 $0.1330 127,000
2023-03-22 5SO.SI SGD $0.1300 $0.1300 $0.1300 $0.1280 $0.1340 700
2023-03-21 5SO.SI SGD $0.1300 $0.1300 $0.1300 $0.1280 $0.1300 250,100
2023-03-20 5SO.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1340 88,000
2023-03-17 5SO.SI SGD $0.1350 $0.1300 $0.1350 $0.1300 $0.1350 89,200
2023-03-16 5SO.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1340 135,900
2023-03-15 5SO.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1350 300,000
2023-03-14 5SO.SI SGD $0.1300 $0.1280 $0.1310 $0.1300 $0.1380 2,800
2023-03-13 5SO.SI SGD $0.1320 $0.1310 $0.1320 $0.1310 $0.1350 52,400
2023-03-10 5SO.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.1380 100,000
2023-03-09 5SO.SI SGD $0.1390 $0.0000 $0.0000 $0.1330 $0.1390 0
2023-03-08 5SO.SI SGD $0.1390 $0.1390 $0.1390 $0.1360 $0.1390 26,700
2023-03-07 5SO.SI SGD $0.1350 $0.1300 $0.1440 $0.1350 $0.1400 127,800
2023-03-06 5SO.SI SGD $0.1390 $0.0000 $0.0000 $0.1330 $0.1430 0
2023-03-03 5SO.SI SGD $0.1390 $0.1310 $0.1450 $0.1390 $0.1410 818,700
2023-03-02 5SO.SI SGD $0.1420 $0.1370 $0.1420 $0.1390 $0.1410 297,500
2023-03-01 5SO.SI SGD $0.1360 $0.1360 $0.1360 $0.1360 $0.1370 73,500
2023-02-28 5SO.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.1360 410,000