Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 5SO.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1300 | $0.1400 | 5,000 | |
| 2023-02-24 | 5SO.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2023-02-23 | 5SO.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1290 | $0.1390 | 400 | |
| 2023-02-22 | 5SO.SI | SGD | $0.1300 | $0.1280 | $0.1310 | $0.1280 | $0.1310 | 160,000 | |
| 2023-02-21 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1330 | 12,700 | |
| 2023-02-20 | 5SO.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1250 | $0.1300 | 208,200 | |
| 2023-02-17 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1320 | 292,500 | |
| 2023-02-16 | 5SO.SI | SGD | $0.1310 | $0.1300 | $0.1380 | $0.1310 | $0.1330 | 354,400 | |
| 2023-02-15 | 5SO.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1300 | $0.1330 | 400,500 | |
| 2023-02-14 | 5SO.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1300 | $0.1330 | 136,300 | |
| 2023-02-13 | 5SO.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1300 | $0.1340 | 550,400 | |
| 2023-02-10 | 5SO.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1310 | $0.1330 | 582,800 | |
| 2023-02-09 | 5SO.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1320 | $0.1340 | 10,200 | |
| 2023-02-08 | 5SO.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1320 | $0.1340 | 626,700 | |
| 2023-02-07 | 5SO.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2023-02-06 | 5SO.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1350 | $0.1380 | 0 | |
| 2023-02-03 | 5SO.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1330 | $0.1350 | 424,100 | |
| 2023-02-02 | 5SO.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 87,000 | |
| 2023-02-01 | 5SO.SI | SGD | $0.1340 | $0.1340 | $0.1400 | $0.1320 | $0.1340 | 32,900 | |
| 2023-01-31 | 5SO.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1320 | $0.1400 | 190,000 | |
| 2023-01-30 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1300 | $0.1310 | 186,500 | |
| 2023-01-27 | 5SO.SI | SGD | XD | $0.1310 | $0.1310 | $0.1350 | $0.1310 | $0.1380 | 62,200 |
| 2023-01-26 | 5SO.SI | SGD | XD | $0.1390 | $0.1390 | $0.1390 | $0.1360 | $0.1390 | 800 |
| 2023-01-25 | 5SO.SI | SGD | CD | $0.1390 | $0.1370 | $0.1430 | $0.1380 | $0.1400 | 255,200 |
| 2023-01-20 | 5SO.SI | SGD | CD | $0.1370 | $0.1350 | $0.1380 | $0.1350 | $0.1370 | 17,100 |
| 2023-01-19 | 5SO.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1390 | 0 |
| 2023-01-18 | 5SO.SI | SGD | CD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 294,200 |
| 2023-01-17 | 5SO.SI | SGD | CD | $0.1380 | $0.1380 | $0.1380 | $0.1320 | $0.1380 | 10,000 |
| 2023-01-16 | 5SO.SI | SGD | CD | $0.1380 | $0.1360 | $0.1400 | $0.1380 | $0.1400 | 8,259,500 |
| 2023-01-13 | 5SO.SI | SGD | CD | $0.1380 | $0.1360 | $0.1380 | $0.1360 | $0.1400 | 100,000 |
| 2023-01-12 | 5SO.SI | SGD | CD | $0.1380 | $0.1350 | $0.1420 | $0.1380 | $0.1400 | 430,800 |
| 2023-01-11 | 5SO.SI | SGD | $0.1430 | $0.1360 | $0.1450 | $0.1370 | $0.1430 | 492,000 | |
| 2023-01-10 | 5SO.SI | SGD | $0.1380 | $0.1350 | $0.1400 | $0.1360 | $0.1400 | 649,200 | |
| 2023-01-09 | 5SO.SI | SGD | $0.1330 | $0.1230 | $0.1340 | $0.1310 | $0.1340 | 877,400 | |
| 2023-01-06 | 5SO.SI | SGD | $0.1230 | $0.1180 | $0.1230 | $0.1200 | $0.1230 | 452,300 | |
| 2023-01-05 | 5SO.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 10,800 | |
| 2023-01-04 | 5SO.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1220 | 119,700 | |
| 2023-01-03 | 5SO.SI | SGD | $0.1200 | $0.1130 | $0.1200 | $0.1190 | $0.1240 | 667,700 | |
| 2022-12-30 | 5SO.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1130 | 0 | |
| 2022-12-29 | 5SO.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1090 | $0.1140 | 0 | |
| 2022-12-28 | 5SO.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1110 | $0.1160 | 123,400 | |
| 2022-12-27 | 5SO.SI | SGD | $0.1140 | $0.1070 | $0.1140 | $0.1120 | $0.1190 | 188,100 | |
| 2022-12-23 | 5SO.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1100 | 46,700 | |
| 2022-12-22 | 5SO.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1100 | 100 | |
| 2022-12-21 | 5SO.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1060 | $0.1070 | 60,300 | |
| 2022-12-20 | 5SO.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1050 | $0.1140 | 209,300 | |
| 2022-12-19 | 5SO.SI | SGD | $0.1100 | $0.0960 | $0.1150 | $0.1060 | $0.1100 | 311,800 | |
| 2022-12-16 | 5SO.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0950 | $0.1040 | 184,500 | |
| 2022-12-15 | 5SO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2022-12-14 | 5SO.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0940 | $0.0970 | 1,000 |