Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5SO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0920 | $0.1070 | 0 | |
| 2022-09-30 | 5SO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2022-09-29 | 5SO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2022-09-28 | 5SO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2022-09-27 | 5SO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2022-09-26 | 5SO.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0950 | $0.1010 | 5,000 | |
| 2022-09-23 | 5SO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0940 | $0.1020 | 0 | |
| 2022-09-22 | 5SO.SI | SGD | $0.0980 | $0.0900 | $0.0980 | $0.0930 | $0.0980 | 51,600 | |
| 2022-09-21 | 5SO.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 35,200 | |
| 2022-09-20 | 5SO.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1050 | 2,000 | |
| 2022-09-19 | 5SO.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 78,300 | |
| 2022-09-16 | 5SO.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1000 | $0.1050 | 346,600 | |
| 2022-09-15 | 5SO.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1010 | $0.1040 | 58,000 | |
| 2022-09-14 | 5SO.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1040 | 2,500 | |
| 2022-09-13 | 5SO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2022-09-12 | 5SO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1030 | 0 | |
| 2022-09-09 | 5SO.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1010 | 127,000 | |
| 2022-09-08 | 5SO.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1020 | 623,000 | |
| 2022-09-07 | 5SO.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0950 | $0.1010 | 500 | |
| 2022-09-06 | 5SO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2022-09-05 | 5SO.SI | SGD | $0.0950 | $0.0940 | $0.0990 | $0.0940 | $0.0990 | 85,000 | |
| 2022-09-02 | 5SO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.1080 | 0 | |
| 2022-09-01 | 5SO.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0910 | $0.1000 | 100 | |
| 2022-08-31 | 5SO.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0920 | $0.1040 | 34,100 | |
| 2022-08-30 | 5SO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2022-08-29 | 5SO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2022-08-26 | 5SO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2022-08-25 | 5SO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1040 | 0 | |
| 2022-08-24 | 5SO.SI | SGD | $0.0950 | $0.0900 | $0.1010 | $0.0950 | $0.1040 | 51,300 | |
| 2022-08-23 | 5SO.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1040 | 25,100 | |
| 2022-08-22 | 5SO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2022-08-19 | 5SO.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 251,100 | |
| 2022-08-18 | 5SO.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0990 | $0.1000 | 62,600 | |
| 2022-08-17 | 5SO.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0990 | $0.1010 | 50,000 | |
| 2022-08-16 | 5SO.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.0980 | $0.1010 | 46,200 | |
| 2022-08-15 | 5SO.SI | SGD | $0.0990 | $0.0990 | $0.1030 | $0.0980 | $0.1030 | 60,200 | |
| 2022-08-12 | 5SO.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0970 | $0.1020 | 1,000 | |
| 2022-08-11 | 5SO.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1010 | $0.1030 | 95,400 | |
| 2022-08-10 | 5SO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2022-08-08 | 5SO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2022-08-05 | 5SO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1050 | 0 | |
| 2022-08-04 | 5SO.SI | SGD | $0.0980 | $0.0980 | $0.1040 | $0.0990 | $0.1040 | 11,200 | |
| 2022-08-03 | 5SO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1070 | 0 | |
| 2022-08-02 | 5SO.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1060 | 1,000 | |
| 2022-08-01 | 5SO.SI | SGD | $0.0970 | $0.0970 | $0.1070 | $0.0990 | $0.1070 | 63,300 | |
| 2022-07-29 | 5SO.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1090 | 100,100 | |
| 2022-07-28 | 5SO.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0970 | $0.1030 | 400 | |
| 2022-07-27 | 5SO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 | |
| 2022-07-26 | 5SO.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.1090 | 40,000 | |
| 2022-07-25 | 5SO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1120 | 0 |