Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5SO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1130 | 100 | |
| 2022-07-21 | 5SO.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.1040 | 8,100 | |
| 2022-07-20 | 5SO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1040 | 300,000 | |
| 2022-07-19 | 5SO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1030 | 200 | |
| 2022-07-18 | 5SO.SI | SGD | $0.0990 | $0.0980 | $0.1030 | $0.0910 | $0.0990 | 65,000 | |
| 2022-07-15 | 5SO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2022-07-14 | 5SO.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0970 | $0.1050 | 54,800 | |
| 2022-07-13 | 5SO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.1040 | 0 | |
| 2022-07-12 | 5SO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.1040 | 0 | |
| 2022-07-08 | 5SO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2022-07-07 | 5SO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2022-07-06 | 5SO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2022-07-05 | 5SO.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.1020 | 20,400 | |
| 2022-07-04 | 5SO.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.1020 | 10,000 | |
| 2022-07-01 | 5SO.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1020 | $0.1070 | 307,200 | |
| 2022-06-30 | 5SO.SI | SGD | $0.1020 | $0.1010 | $0.1100 | $0.1010 | $0.1060 | 344,200 | |
| 2022-06-29 | 5SO.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1020 | $0.1030 | 223,500 | |
| 2022-06-28 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1100 | $0.1210 | 524,800 | |
| 2022-06-27 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1020 | $0.1180 | 100 | |
| 2022-06-24 | 5SO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2022-06-23 | 5SO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2022-06-22 | 5SO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2022-06-21 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1190 | 110,000 | |
| 2022-06-20 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 10,000 | |
| 2022-06-17 | 5SO.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1210 | 20,000 | |
| 2022-06-16 | 5SO.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1100 | $0.1200 | 13,000 | |
| 2022-06-15 | 5SO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1210 | 0 | |
| 2022-06-14 | 5SO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1230 | 0 | |
| 2022-06-13 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1150 | $0.1240 | 500,000 | |
| 2022-06-10 | 5SO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1230 | $0.1240 | 50,000 | |
| 2022-06-09 | 5SO.SI | SGD | $0.1240 | $0.1190 | $0.1240 | $0.1240 | $0.1250 | 248,100 | |
| 2022-06-08 | 5SO.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1170 | $0.1250 | 50,100 | |
| 2022-06-07 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 60,000 | |
| 2022-06-06 | 5SO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1240 | 0 | |
| 2022-06-03 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1160 | $0.1200 | 57,400 | |
| 2022-06-02 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1160 | $0.1190 | 90,000 | |
| 2022-06-01 | 5SO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2022-05-31 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1190 | 100,000 | |
| 2022-05-30 | 5SO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2022-05-27 | 5SO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2022-05-26 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1160 | $0.1210 | 60,000 | |
| 2022-05-25 | 5SO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2022-05-24 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1160 | $0.1210 | 319,600 | |
| 2022-05-23 | 5SO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2022-05-20 | 5SO.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1190 | $0.1240 | 40,000 | |
| 2022-05-19 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1040 | $0.1200 | 340,000 | |
| 2022-05-18 | 5SO.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1150 | $0.1230 | 87,400 | |
| 2022-05-17 | 5SO.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1180 | $0.1200 | 40,000 | |
| 2022-05-13 | 5SO.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1220 | 131,100 | |
| 2022-05-12 | 5SO.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1200 | 335,700 |