Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1220 | $0.1160 | $0.1210 | 302,700 | |
| 2022-05-10 | 5SO.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1050 | $0.1220 | 165,000 | |
| 2022-05-09 | 5SO.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1170 | $0.1210 | 50,800 | |
| 2022-05-06 | 5SO.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1040 | $0.1210 | 261,100 | |
| 2022-05-05 | 5SO.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1190 | $0.1230 | 10,000 | |
| 2022-05-04 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1060 | $0.1230 | 200,000 | |
| 2022-04-29 | 5SO.SI | SGD | $0.1190 | $0.1180 | $0.1250 | $0.1190 | $0.1210 | 217,700 | |
| 2022-04-28 | 5SO.SI | SGD | $0.1190 | $0.1160 | $0.1200 | $0.1180 | $0.1200 | 306,000 | |
| 2022-04-27 | 5SO.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1120 | $0.1140 | 78,200 | |
| 2022-04-26 | 5SO.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1160 | 7,000 | |
| 2022-04-25 | 5SO.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1140 | $0.1160 | 240,600 | |
| 2022-04-22 | 5SO.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1110 | $0.1140 | 115,000 | |
| 2022-04-21 | 5SO.SI | SGD | $0.1130 | $0.1110 | $0.1140 | $0.1110 | $0.1130 | 210,100 | |
| 2022-04-20 | 5SO.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1120 | 400 | |
| 2022-04-19 | 5SO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1110 | 0 | |
| 2022-04-18 | 5SO.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1090 | $0.1150 | 169,100 | |
| 2022-04-14 | 5SO.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 160,000 | |
| 2022-04-13 | 5SO.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1110 | 35,000 | |
| 2022-04-12 | 5SO.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2022-04-11 | 5SO.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1080 | $0.1130 | 921,900 | |
| 2022-04-08 | 5SO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2022-04-07 | 5SO.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1100 | 4,300 | |
| 2022-04-06 | 5SO.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1030 | $0.1100 | 200 | |
| 2022-04-05 | 5SO.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 22,500 | |
| 2022-04-04 | 5SO.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1080 | $0.1090 | 13,800 | |
| 2022-04-01 | 5SO.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1090 | 3,000 | |
| 2022-03-31 | 5SO.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2022-03-30 | 5SO.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1090 | 3,000 | |
| 2022-03-29 | 5SO.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2022-03-28 | 5SO.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1060 | $0.1090 | 123,300 | |
| 2022-03-25 | 5SO.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 269,400 | |
| 2022-03-24 | 5SO.SI | SGD | $0.1070 | $0.1030 | $0.1070 | $0.1050 | $0.1070 | 192,800 | |
| 2022-03-23 | 5SO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1070 | 0 | |
| 2022-03-22 | 5SO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1070 | 0 | |
| 2022-03-21 | 5SO.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1070 | 6,700 | |
| 2022-03-18 | 5SO.SI | SGD | $0.0990 | $0.0990 | $0.1030 | $0.0990 | $0.1070 | 2,500 | |
| 2022-03-17 | 5SO.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1070 | 0 | |
| 2022-03-16 | 5SO.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1010 | $0.1150 | 190,000 | |
| 2022-03-15 | 5SO.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1010 | $0.1080 | 0 | |
| 2022-03-14 | 5SO.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1010 | $0.1120 | 230,700 | |
| 2022-03-11 | 5SO.SI | SGD | $0.1120 | $0.1110 | $0.1190 | $0.1120 | $0.1180 | 36,300 | |
| 2022-03-10 | 5SO.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1100 | $0.1110 | 1,062,200 | |
| 2022-03-09 | 5SO.SI | SGD | $0.1060 | $0.0980 | $0.1060 | $0.1000 | $0.1060 | 663,800 | |
| 2022-03-08 | 5SO.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 941,100 | |
| 2022-03-07 | 5SO.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.0990 | $0.1000 | 254,500 | |
| 2022-03-04 | 5SO.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1020 | $0.1030 | 5,900 | |
| 2022-03-03 | 5SO.SI | SGD | $0.0960 | $0.0960 | $0.1010 | $0.1000 | $0.1020 | 125,000 | |
| 2022-03-02 | 5SO.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 56,700 | |
| 2022-03-01 | 5SO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1010 | 0 | |
| 2022-02-28 | 5SO.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0990 | $0.1010 | 28,100 |