Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 5SO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2025-02-17 | 5SO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2025-02-14 | 5SO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0730 | 500 | |
| 2025-02-13 | 5SO.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0660 | $0.0740 | 700 | |
| 2025-02-12 | 5SO.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0730 | 28,000 | |
| 2025-02-11 | 5SO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2025-02-10 | 5SO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0740 | 7,000 | |
| 2025-02-07 | 5SO.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0720 | 8,600 | |
| 2025-02-06 | 5SO.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0720 | 64,200 | |
| 2025-02-05 | 5SO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0670 | 400 | |
| 2025-02-04 | 5SO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2025-02-03 | 5SO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2025-01-31 | 5SO.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0660 | $0.0690 | 148,100 | |
| 2025-01-28 | 5SO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2025-01-27 | 5SO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2025-01-24 | 5SO.SI | SGD | XD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0730 | 45,000 |
| 2025-01-23 | 5SO.SI | SGD | XD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0690 | 90,000 |
| 2025-01-22 | 5SO.SI | SGD | CD | $0.0710 | $0.0700 | $0.0720 | $0.0690 | $0.0720 | 462,000 |
| 2025-01-21 | 5SO.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 10,100 |
| 2025-01-20 | 5SO.SI | SGD | CD | $0.0700 | $0.0700 | $0.0720 | $0.0690 | $0.0700 | 219,800 |
| 2025-01-17 | 5SO.SI | SGD | CD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 294,200 |
| 2025-01-16 | 5SO.SI | SGD | CD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 213,300 |
| 2025-01-15 | 5SO.SI | SGD | CD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 |
| 2025-01-14 | 5SO.SI | SGD | CD | $0.0700 | $0.0690 | $0.0750 | $0.0690 | $0.0730 | 916,900 |
| 2025-01-13 | 5SO.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0690 | 30,200 | |
| 2025-01-10 | 5SO.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0680 | 13,000 | |
| 2025-01-09 | 5SO.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 17,200 | |
| 2025-01-08 | 5SO.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0700 | 200,300 | |
| 2025-01-07 | 5SO.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 1,400 | |
| 2025-01-06 | 5SO.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 105,500 | |
| 2025-01-03 | 5SO.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0770 | 300 | |
| 2025-01-02 | 5SO.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0770 | 30,000 | |
| 2024-12-31 | 5SO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2024-12-30 | 5SO.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0730 | 107,600 | |
| 2024-12-27 | 5SO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2024-12-26 | 5SO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2024-12-24 | 5SO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2024-12-23 | 5SO.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0720 | 200 | |
| 2024-12-20 | 5SO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2024-12-19 | 5SO.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0720 | 15,000 | |
| 2024-12-18 | 5SO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0730 | 5,000 | |
| 2024-12-17 | 5SO.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0640 | $0.0680 | 230,100 | |
| 2024-12-16 | 5SO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2024-12-13 | 5SO.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0620 | $0.0680 | 115,000 | |
| 2024-12-12 | 5SO.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0720 | 1,000 | |
| 2024-12-11 | 5SO.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0640 | $0.0720 | 100 | |
| 2024-12-10 | 5SO.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0640 | $0.0720 | 99,300 | |
| 2024-12-09 | 5SO.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0670 | $0.0680 | 16,400 | |
| 2024-12-06 | 5SO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2024-12-05 | 5SO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0720 | 500 |