Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | 5SR.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2020-12-11 | 5SR.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2020-12-10 | 5SR.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6500 | $0.7800 | 0 | |
| 2020-12-09 | 5SR.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6500 | $0.7850 | 0 | |
| 2020-12-08 | 5SR.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2020-12-07 | 5SR.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.6500 | $0.7900 | 5,000 | |
| 2020-12-04 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2020-12-03 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6450 | $0.7900 | 0 | |
| 2020-12-02 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6450 | $0.7950 | 0 | |
| 2020-12-01 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2020-11-30 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2020-11-27 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2020-11-26 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2020-11-25 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2020-11-24 | 5SR.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.6500 | $0.7950 | 2,000 | |
| 2020-11-23 | 5SR.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.7950 | 4,000 | |
| 2020-11-20 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7000 | $0.7950 | 0 | |
| 2020-11-19 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.7950 | 0 | |
| 2020-11-18 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2020-11-17 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.3950 | $0.8000 | 0 | |
| 2020-11-16 | 5SR.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.4000 | $0.7950 | 2,000 | |
| 2020-11-13 | 5SR.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.4000 | $0.8200 | 0 | |
| 2020-11-12 | 5SR.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.4000 | $0.8200 | 0 | |
| 2020-11-11 | 5SR.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2020-11-10 | 5SR.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.4000 | $0.8200 | 0 | |
| 2020-11-09 | 5SR.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2020-11-06 | 5SR.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.4000 | $0.8100 | 0 | |
| 2020-11-05 | 5SR.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.8200 | 0 | |
| 2020-11-04 | 5SR.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.4000 | $0.8300 | 0 | |
| 2020-11-03 | 5SR.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2020-11-02 | 5SR.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.8300 | 100 | |
| 2020-10-30 | 5SR.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.8300 | 200 | |
| 2020-10-29 | 5SR.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6200 | $0.7750 | 0 | |
| 2020-10-28 | 5SR.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6200 | $0.7750 | 0 | |
| 2020-10-27 | 5SR.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6200 | $0.7200 | 900 | |
| 2020-10-26 | 5SR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6200 | $0.7300 | 0 | |
| 2020-10-23 | 5SR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7100 | 0 | |
| 2020-10-22 | 5SR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6250 | $0.6950 | 0 | |
| 2020-10-21 | 5SR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6200 | $0.7200 | 0 | |
| 2020-10-20 | 5SR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6200 | $0.7200 | 0 | |
| 2020-10-19 | 5SR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2020-10-16 | 5SR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.7000 | $0.7750 | 0 | |
| 2020-10-15 | 5SR.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2020-10-14 | 5SR.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7750 | 100 | |
| 2020-10-13 | 5SR.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.7750 | 0 | |
| 2020-10-12 | 5SR.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.7750 | 0 | |
| 2020-10-09 | 5SR.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6800 | 100 | |
| 2020-10-08 | 5SR.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.7750 | 100 | |
| 2020-10-07 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.7750 | 0 | |
| 2020-10-06 | 5SR.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.7750 | 0 |