OneApex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2024-12-03 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2024-12-02 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2024-11-29 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1560 | $0.2600 | 0 | |
| 2024-11-28 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2024-11-27 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2024-11-26 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2024-11-25 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2024-11-22 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1500 | 0 | |
| 2024-11-21 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2024-11-20 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2024-11-19 | 5SY.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.0000 | 200 | |
| 2024-11-18 | 5SY.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1320 | 56,000 | |
| 2024-11-15 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2024-11-14 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1300 | 0 | |
| 2024-11-13 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2024-11-12 | 5SY.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1000 | 7,300 | |
| 2024-11-11 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2024-11-08 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2024-11-07 | 5SY.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 8,000 | |
| 2024-11-06 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2024-11-05 | 5SY.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.0000 | 10,000 | |
| 2024-11-04 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2024-11-01 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1080 | 0 | |
| 2024-10-30 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1080 | 0 | |
| 2024-10-29 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-10-28 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2024-10-25 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2024-10-24 | 5SY.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.0000 | 20,000 | |
| 2024-10-23 | 5SY.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1700 | 10,000 | |
| 2024-10-22 | 5SY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1700 | 0 | |
| 2024-10-21 | 5SY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2024-10-18 | 5SY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 | |
| 2024-10-17 | 5SY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-10-16 | 5SY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-10-15 | 5SY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1650 | 0 | |
| 2024-10-14 | 5SY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-10-11 | 5SY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2024-10-10 | 5SY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-10-09 | 5SY.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1000 | $0.0000 | 24,000 | |
| 2024-10-08 | 5SY.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2024-10-07 | 5SY.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2024-10-04 | 5SY.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.0000 | 500 | |
| 2024-10-03 | 5SY.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | 5SY.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | 5SY.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | 5SY.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | 5SY.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2024-09-26 | 5SY.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2024-09-25 | 5SY.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 |