Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 5TJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0890 | $0.0980 | 0 | |
| 2023-02-24 | 5TJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2023-02-23 | 5TJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2023-02-22 | 5TJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2023-02-21 | 5TJ.SI | SGD | $0.0980 | $0.0890 | $0.0980 | $0.0890 | $0.0980 | 400 | |
| 2023-02-20 | 5TJ.SI | SGD | $0.1000 | $0.0870 | $0.1000 | $0.0900 | $0.1000 | 42,100 | |
| 2023-02-17 | 5TJ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 | |
| 2023-02-16 | 5TJ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2023-02-15 | 5TJ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2023-02-14 | 5TJ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2023-02-13 | 5TJ.SI | SGD | $0.0920 | $0.0920 | $0.1000 | $0.0920 | $0.0990 | 10,400 | |
| 2023-02-10 | 5TJ.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0950 | $0.1010 | 100 | |
| 2023-02-09 | 5TJ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.0960 | 0 | |
| 2023-02-08 | 5TJ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 | |
| 2023-02-07 | 5TJ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.0960 | 0 | |
| 2023-02-06 | 5TJ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.0960 | 0 | |
| 2023-02-03 | 5TJ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 | |
| 2023-02-02 | 5TJ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2023-02-01 | 5TJ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 | |
| 2023-01-31 | 5TJ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 | |
| 2023-01-30 | 5TJ.SI | SGD | $0.0970 | $0.0910 | $0.0970 | $0.0940 | $0.0960 | 10,000 | |
| 2023-01-27 | 5TJ.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0950 | 200 | |
| 2023-01-26 | 5TJ.SI | SGD | $0.0930 | $0.0850 | $0.0970 | $0.0920 | $0.0970 | 1,200 | |
| 2023-01-25 | 5TJ.SI | SGD | $0.0810 | $0.0600 | $0.0810 | $0.0820 | $0.0970 | 200 | |
| 2023-01-20 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2023-01-19 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.1090 | 0 | |
| 2023-01-18 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2023-01-17 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.1090 | 0 | |
| 2023-01-16 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.1090 | 0 | |
| 2023-01-13 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2023-01-12 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.1070 | 0 | |
| 2023-01-11 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0710 | $0.1100 | 0 | |
| 2023-01-10 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2023-01-09 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2023-01-06 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2023-01-05 | 5TJ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0740 | $0.0990 | 300 | |
| 2023-01-04 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0870 | $0.1020 | 0 | |
| 2023-01-03 | 5TJ.SI | SGD | $0.0840 | $0.0620 | $0.1020 | $0.0840 | $0.1020 | 25,400 | |
| 2022-12-30 | 5TJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2022-12-29 | 5TJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2022-12-28 | 5TJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2022-12-27 | 5TJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2022-12-23 | 5TJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2022-12-22 | 5TJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2022-12-21 | 5TJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2022-12-20 | 5TJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2022-12-19 | 5TJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2022-12-16 | 5TJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2022-12-15 | 5TJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1010 | 0 | |
| 2022-12-14 | 5TJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1010 | 0 |