Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 5TJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0920 | $0.1100 | 92,000 | |
| 2021-10-04 | 5TJ.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0940 | $0.1360 | 0 | |
| 2021-10-01 | 5TJ.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0910 | $0.1370 | 0 | |
| 2021-09-30 | 5TJ.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0920 | $0.1070 | 0 | |
| 2021-09-29 | 5TJ.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0920 | $0.1070 | 0 | |
| 2021-09-28 | 5TJ.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0950 | $0.1350 | 0 | |
| 2021-09-27 | 5TJ.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0910 | $0.1370 | 0 | |
| 2021-09-24 | 5TJ.SI | SGD | $0.1070 | $0.0770 | $0.1070 | $0.0870 | $0.1190 | 200 | |
| 2021-09-23 | 5TJ.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1200 | 900 | |
| 2021-09-22 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2021-09-21 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-09-20 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-09-17 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-09-16 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-09-15 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-09-14 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-09-13 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-09-10 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-09-09 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-09-08 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-09-07 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-09-06 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-09-03 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2021-09-02 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-09-01 | 5TJ.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1200 | 100 | |
| 2021-08-31 | 5TJ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-08-30 | 5TJ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1190 | 0 | |
| 2021-08-27 | 5TJ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1190 | 0 | |
| 2021-08-26 | 5TJ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2021-08-25 | 5TJ.SI | SGD | $0.1200 | $0.1010 | $0.1200 | $0.1140 | $0.1220 | 10,700 | |
| 2021-08-24 | 5TJ.SI | SGD | $0.1200 | $0.1010 | $0.1200 | $0.1010 | $0.1200 | 500 | |
| 2021-08-23 | 5TJ.SI | SGD | $0.1200 | $0.1080 | $0.1200 | $0.1020 | $0.1200 | 500 | |
| 2021-08-20 | 5TJ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1080 | $0.1200 | 0 | |
| 2021-08-19 | 5TJ.SI | SGD | $0.1200 | $0.1010 | $0.1210 | $0.1030 | $0.1190 | 1,000 | |
| 2021-08-18 | 5TJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1210 | 0 | |
| 2021-08-17 | 5TJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1210 | 0 | |
| 2021-08-16 | 5TJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1210 | 0 | |
| 2021-08-13 | 5TJ.SI | SGD | $0.1000 | $0.0970 | $0.1210 | $0.1000 | $0.1200 | 1,000 | |
| 2021-08-12 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 | |
| 2021-08-11 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2021-08-10 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1100 | 0 | |
| 2021-08-06 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1210 | 0 | |
| 2021-08-05 | 5TJ.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1100 | $0.1200 | 27,100 | |
| 2021-08-04 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2021-08-03 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0990 | $0.1200 | 0 | |
| 2021-08-02 | 5TJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 700 | |
| 2021-07-30 | 5TJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1130 | 50,100 | |
| 2021-07-29 | 5TJ.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1060 | $0.1210 | 100 | |
| 2021-07-28 | 5TJ.SI | SGD | $0.1130 | $0.1130 | $0.1220 | $0.1130 | $0.1220 | 24,900 | |
| 2021-07-27 | 5TJ.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1110 | $0.1210 | 1,000 |