Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 5TJ.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.1030 | $0.1110 | 0 |
| 2021-05-07 | 5TJ.SI | SGD | CD | $0.1110 | $0.1110 | $0.1110 | $0.1030 | $0.1110 | 100 |
| 2021-05-06 | 5TJ.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 |
| 2021-05-05 | 5TJ.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.1030 | $0.1110 | 0 |
| 2021-05-04 | 5TJ.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.1030 | $0.1110 | 0 |
| 2021-05-03 | 5TJ.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 |
| 2021-04-30 | 5TJ.SI | SGD | CD | $0.1110 | $0.1110 | $0.1110 | $0.1030 | $0.1120 | 74,400 |
| 2021-04-29 | 5TJ.SI | SGD | CD | $0.1110 | $0.1040 | $0.1110 | $0.1110 | $0.1150 | 5,400 |
| 2021-04-28 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2021-04-27 | 5TJ.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1000 | $0.1030 | 8,100 | |
| 2021-04-26 | 5TJ.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2021-04-23 | 5TJ.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2021-04-22 | 5TJ.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2021-04-21 | 5TJ.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2021-04-20 | 5TJ.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1010 | $0.1040 | 200 | |
| 2021-04-19 | 5TJ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1040 | 100 | |
| 2021-04-16 | 5TJ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2021-04-15 | 5TJ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2021-04-14 | 5TJ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2021-04-13 | 5TJ.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1040 | 1,800 | |
| 2021-04-12 | 5TJ.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1040 | 4,300 | |
| 2021-04-09 | 5TJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2021-04-08 | 5TJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0940 | $0.1040 | 0 | |
| 2021-04-07 | 5TJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2021-04-06 | 5TJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2021-04-05 | 5TJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1030 | 0 | |
| 2021-04-01 | 5TJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2021-03-31 | 5TJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2021-03-30 | 5TJ.SI | SGD | $0.1050 | $0.0960 | $0.1050 | $0.0970 | $0.1050 | 9,900 | |
| 2021-03-29 | 5TJ.SI | SGD | $0.1070 | $0.0970 | $0.1070 | $0.0980 | $0.1070 | 30,200 | |
| 2021-03-26 | 5TJ.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-03-25 | 5TJ.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0930 | $0.1040 | 100 | |
| 2021-03-24 | 5TJ.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0930 | $0.1070 | 400 | |
| 2021-03-23 | 5TJ.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.0910 | $0.1070 | 66,000 | |
| 2021-03-22 | 5TJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2021-03-19 | 5TJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2021-03-18 | 5TJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2021-03-17 | 5TJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2021-03-16 | 5TJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1170 | 0 | |
| 2021-03-15 | 5TJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1150 | 0 | |
| 2021-03-12 | 5TJ.SI | SGD | $0.1050 | $0.1010 | $0.1170 | $0.1050 | $0.1170 | 6,200 | |
| 2021-03-11 | 5TJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1010 | $0.1170 | 900 | |
| 2021-03-10 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2021-03-09 | 5TJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1100 | 100 | |
| 2021-03-08 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2021-03-05 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2021-03-04 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2021-03-03 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2021-03-02 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1190 | 0 | |
| 2021-03-01 | 5TJ.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1010 | $0.1080 | 8,400 |