Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | 5TT.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.1890 | 0 | |
| 2023-07-20 | 5TT.SI | SGD | $0.1920 | $0.1740 | $0.1920 | $0.1750 | $0.1870 | 25,100 | |
| 2023-07-19 | 5TT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2023-07-18 | 5TT.SI | SGD | $0.1950 | $0.1740 | $0.1950 | $0.1740 | $0.1950 | 300 | |
| 2023-07-17 | 5TT.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1740 | $0.1970 | 0 | |
| 2023-07-14 | 5TT.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1740 | $0.1970 | 100 | |
| 2023-07-13 | 5TT.SI | SGD | $0.1940 | $0.1720 | $0.1940 | $0.1940 | $0.1960 | 144,700 | |
| 2023-07-12 | 5TT.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1940 | 35,000 | |
| 2023-07-11 | 5TT.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1820 | $0.2000 | 11,000 | |
| 2023-07-10 | 5TT.SI | SGD | $0.1780 | $0.1720 | $0.2050 | $0.1780 | $0.1970 | 120,500 | |
| 2023-07-07 | 5TT.SI | SGD | $0.2400 | $0.1700 | $0.2750 | $0.2000 | $0.2800 | 124,900 | |
| 2023-07-06 | 5TT.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.1720 | $0.2950 | 100 | |
| 2023-07-05 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1860 | $0.2950 | 0 | |
| 2023-07-04 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1860 | $0.2950 | 0 | |
| 2023-07-03 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1860 | $0.2950 | 0 | |
| 2023-06-30 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1860 | $0.2950 | 0 | |
| 2023-06-28 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1950 | $0.2950 | 0 | |
| 2023-06-27 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1860 | $0.3000 | 0 | |
| 2023-06-26 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1860 | $0.3000 | 0 | |
| 2023-06-23 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1860 | $0.3000 | 0 | |
| 2023-06-22 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1860 | $0.3000 | 0 | |
| 2023-06-21 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1860 | $0.3000 | 0 | |
| 2023-06-20 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1860 | $0.3000 | 0 | |
| 2023-06-19 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1860 | $0.3100 | 0 | |
| 2023-06-16 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2000 | $0.3100 | 0 | |
| 2023-06-15 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1860 | $0.3100 | 0 | |
| 2023-06-14 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1860 | $0.3100 | 0 | |
| 2023-06-13 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1860 | $0.3100 | 0 | |
| 2023-06-12 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1860 | $0.3100 | 0 | |
| 2023-06-09 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1860 | $0.3100 | 0 | |
| 2023-06-08 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1860 | $0.3100 | 0 | |
| 2023-06-07 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2100 | $0.3100 | 0 | |
| 2023-06-06 | 5TT.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2100 | $0.3100 | 100 | |
| 2023-06-05 | 5TT.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.3150 | 300 | |
| 2023-06-01 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2100 | $0.3150 | 0 | |
| 2023-05-31 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2100 | $0.3150 | 0 | |
| 2023-05-30 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2100 | $0.3150 | 0 | |
| 2023-05-29 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2100 | $0.3150 | 0 | |
| 2023-05-26 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2100 | $0.3150 | 0 | |
| 2023-05-25 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2100 | $0.3150 | 0 | |
| 2023-05-24 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2100 | $0.3150 | 0 | |
| 2023-05-23 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2100 | $0.3150 | 0 | |
| 2023-05-22 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.1860 | $0.3150 | 0 | |
| 2023-05-19 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.1860 | $0.3150 | 0 | |
| 2023-05-18 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.1860 | $0.3150 | 0 | |
| 2023-05-17 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.1860 | $0.3200 | 0 | |
| 2023-05-16 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.1860 | $0.3200 | 0 | |
| 2023-05-15 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.1850 | $0.3200 | 0 | |
| 2023-05-12 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.1850 | $0.3200 | 0 | |
| 2023-05-11 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.1850 | $0.3200 | 0 |