Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5TT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2022-09-30 | 5TT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2022-09-29 | 5TT.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2500 | $0.2900 | 200 | |
| 2022-09-28 | 5TT.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2022-09-27 | 5TT.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2300 | $0.3000 | 0 | |
| 2022-09-26 | 5TT.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2022-09-23 | 5TT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2800 | $0.3100 | 100 | |
| 2022-09-22 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2500 | $0.3150 | 0 | |
| 2022-09-21 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2500 | $0.3150 | 0 | |
| 2022-09-20 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2500 | $0.3150 | 0 | |
| 2022-09-19 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2500 | $0.3150 | 0 | |
| 2022-09-16 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2022-09-15 | 5TT.SI | SGD | $0.3200 | $0.2600 | $0.3200 | $0.2500 | $0.3200 | 10,100 | |
| 2022-09-14 | 5TT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2022-09-13 | 5TT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2022-09-12 | 5TT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2500 | $0.3250 | 0 | |
| 2022-09-09 | 5TT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2500 | $0.3250 | 0 | |
| 2022-09-08 | 5TT.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2500 | $0.3250 | 100 | |
| 2022-09-07 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2022-09-06 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2022-09-05 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2022-09-02 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2022-09-01 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2022-08-31 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2022-08-30 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3250 | 0 | |
| 2022-08-29 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2022-08-26 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2022-08-25 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2022-08-24 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2022-08-23 | 5TT.SI | SGD | $0.3300 | $0.2500 | $0.3300 | $0.2700 | $0.3300 | 600 | |
| 2022-08-22 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2022-08-19 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2022-08-18 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2022-08-17 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2022-08-16 | 5TT.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.2500 | $0.3300 | 600 | |
| 2022-08-15 | 5TT.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2500 | $0.3200 | 27,600 | |
| 2022-08-12 | 5TT.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2550 | $0.3350 | 100 | |
| 2022-08-11 | 5TT.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2022-08-10 | 5TT.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 8,400 | |
| 2022-08-08 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2022-08-05 | 5TT.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.2500 | $0.3100 | 1,000 | |
| 2022-08-04 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-08-03 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-08-02 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-08-01 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-07-29 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2022-07-28 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2022-07-27 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2022-07-26 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2022-07-25 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 |