Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 5TT.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3400 | $0.3500 | 380,800 | |
| 2021-07-21 | 5TT.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-07-19 | 5TT.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3350 | $0.3550 | 2,100 | |
| 2021-07-16 | 5TT.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3550 | 99,900 | |
| 2021-07-15 | 5TT.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 140,000 | |
| 2021-07-14 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-07-13 | 5TT.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 45,100 | |
| 2021-07-12 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-07-09 | 5TT.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3350 | $0.3500 | 3,900 | |
| 2021-07-08 | 5TT.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 871,000 | |
| 2021-07-07 | 5TT.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3450 | 108,200 | |
| 2021-07-06 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-07-05 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-07-02 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2021-07-01 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-06-30 | 5TT.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 101,300 | |
| 2021-06-29 | 5TT.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2021-06-28 | 5TT.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 50,100 | |
| 2021-06-25 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-06-24 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-06-23 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 8,300 | |
| 2021-06-22 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 42,500 | |
| 2021-06-21 | 5TT.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 115,100 | |
| 2021-06-18 | 5TT.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 333,400 | |
| 2021-06-17 | 5TT.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 17,100 | |
| 2021-06-16 | 5TT.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 8,000 | |
| 2021-06-15 | 5TT.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 28,400 | |
| 2021-06-14 | 5TT.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 450,100 | |
| 2021-06-11 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 70,100 | |
| 2021-06-10 | 5TT.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 332,400 | |
| 2021-06-09 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3300 | $0.3350 | 120,400 | |
| 2021-06-08 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 13,200 | |
| 2021-06-07 | 5TT.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 5,000 | |
| 2021-06-04 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-06-03 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 30,500 | |
| 2021-06-02 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-06-01 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 17,500 | |
| 2021-05-31 | 5TT.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-05-28 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 100,200 | |
| 2021-05-27 | 5TT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 147,100 | |
| 2021-05-25 | 5TT.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3300 | $0.3500 | 1,200 | |
| 2021-05-24 | 5TT.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3500 | 5,000 | |
| 2021-05-21 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-05-20 | 5TT.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.3350 | $0.3500 | 46,000 | |
| 2021-05-19 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2021-05-18 | 5TT.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2021-05-17 | 5TT.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 32,800 | |
| 2021-05-14 | 5TT.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 690,700 | |
| 2021-05-12 | 5TT.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 119,400 | |
| 2021-05-11 | 5TT.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 14,600 |