Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | 5TT.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3200 | $0.3250 | 40,100 | |
| 2020-10-05 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-10-02 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-10-01 | 5TT.SI | SGD | $0.3300 | $0.3050 | $0.3350 | $0.3150 | $0.3300 | 12,300 | |
| 2020-09-30 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-09-29 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-09-28 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-09-25 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-09-24 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-09-23 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-09-22 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-09-21 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-09-18 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-09-17 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-09-16 | 5TT.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3050 | $0.3300 | 300 | |
| 2020-09-15 | 5TT.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-09-14 | 5TT.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.3000 | $0.3100 | 18,100 | |
| 2020-09-11 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-09-10 | 5TT.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 75,200 | |
| 2020-09-09 | 5TT.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 200 | |
| 2020-09-08 | 5TT.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 46,000 | |
| 2020-09-07 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-09-04 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-09-03 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-09-02 | 5TT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 53,700 | |
| 2020-09-01 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2020-08-31 | 5TT.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3150 | $0.3300 | 31,200 | |
| 2020-08-28 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-08-27 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-08-26 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-08-25 | 5TT.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3100 | $0.3350 | 68,200 | |
| 2020-08-24 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-08-21 | 5TT.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3100 | $0.3350 | 44,100 | |
| 2020-08-20 | 5TT.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3250 | $0.3300 | 5,100 | |
| 2020-08-19 | 5TT.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-08-18 | 5TT.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 27,600 | |
| 2020-08-17 | 5TT.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 100 | |
| 2020-08-14 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-08-13 | 5TT.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3250 | $0.3300 | 40,100 | |
| 2020-08-12 | 5TT.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3100 | $0.3250 | 67,900 | |
| 2020-08-11 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-08-07 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-08-06 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-08-05 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-08-04 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-08-03 | 5TT.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3100 | $0.3350 | 70,000 | |
| 2020-07-30 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2020-07-29 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2020-07-28 | 5TT.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 37,400 | |
| 2020-07-27 | 5TT.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 82,900 |