Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-12-08 | 5TT.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1200 | $0.1500 | 100 | |
| 2023-12-07 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-12-06 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2023-12-05 | 5TT.SI | SGD | $0.1500 | $0.1270 | $0.1500 | $0.1310 | $0.1500 | 52,200 | |
| 2023-12-04 | 5TT.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1400 | $0.1500 | 25,200 | |
| 2023-12-01 | 5TT.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1150 | $0.1450 | 100 | |
| 2023-11-30 | 5TT.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1200 | $0.1500 | 100 | |
| 2023-11-29 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-11-28 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-11-27 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-11-24 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-11-23 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-11-22 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-11-21 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-11-20 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-11-17 | 5TT.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1200 | $0.1500 | 100 | |
| 2023-11-16 | 5TT.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2023-11-15 | 5TT.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2023-11-14 | 5TT.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2023-11-10 | 5TT.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2023-11-09 | 5TT.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1250 | $0.1600 | 100 | |
| 2023-11-08 | 5TT.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1350 | $0.1600 | 700 | |
| 2023-11-07 | 5TT.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-11-06 | 5TT.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2023-11-03 | 5TT.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-11-02 | 5TT.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2023-11-01 | 5TT.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-10-31 | 5TT.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-10-30 | 5TT.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-10-27 | 5TT.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-10-26 | 5TT.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1310 | $0.1600 | 100 | |
| 2023-10-25 | 5TT.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1300 | $0.1600 | 100 | |
| 2023-10-24 | 5TT.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-10-23 | 5TT.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1300 | $0.1600 | 100 | |
| 2023-10-20 | 5TT.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-10-19 | 5TT.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-10-18 | 5TT.SI | SGD | $0.1600 | $0.1390 | $0.1600 | $0.1300 | $0.1600 | 200 | |
| 2023-10-17 | 5TT.SI | SGD | $0.1390 | $0.1390 | $0.1690 | $0.1390 | $0.1690 | 200 | |
| 2023-10-16 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2023-10-13 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2023-10-12 | 5TT.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1480 | $0.1690 | 100 | |
| 2023-10-11 | 5TT.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1480 | $0.1700 | 100 | |
| 2023-10-10 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2023-10-09 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 | |
| 2023-10-06 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1480 | $0.1800 | 0 | |
| 2023-10-05 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1480 | $0.1790 | 0 | |
| 2023-10-04 | 5TT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 | |
| 2023-10-03 | 5TT.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1480 | $0.1800 | 200 | |
| 2023-10-02 | 5TT.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1480 | $0.1780 | 100 |