Luminor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 5UA.SI | SGD | $0.0900 | $0.0830 | $0.0990 | $0.0850 | $0.0900 | 76,800 | |
| 2021-05-07 | 5UA.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2021-05-06 | 5UA.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2021-05-05 | 5UA.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0990 | 4,400 | |
| 2021-05-04 | 5UA.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2021-05-03 | 5UA.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0990 | 27,200 | |
| 2021-04-30 | 5UA.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 100 | |
| 2021-04-29 | 5UA.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0890 | 100 | |
| 2021-04-28 | 5UA.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.1110 | 59,000 | |
| 2021-04-27 | 5UA.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.1150 | 0 | |
| 2021-04-26 | 5UA.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0720 | $0.0870 | 50,000 | |
| 2021-04-23 | 5UA.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2021-04-22 | 5UA.SI | SGD | $0.0850 | $0.0720 | $0.0850 | $0.0720 | $0.0850 | 71,100 | |
| 2021-04-21 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2021-04-20 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0860 | 0 | |
| 2021-04-19 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0740 | $0.1140 | 0 | |
| 2021-04-16 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2021-04-15 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0860 | 0 | |
| 2021-04-14 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.1100 | 0 | |
| 2021-04-13 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2021-04-12 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2021-04-09 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0740 | $0.1130 | 0 | |
| 2021-04-08 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0740 | $0.1120 | 0 | |
| 2021-04-07 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0740 | $0.1090 | 0 | |
| 2021-04-06 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0740 | $0.0890 | 0 | |
| 2021-04-05 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2021-04-01 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0740 | $0.0890 | 0 | |
| 2021-03-31 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2021-03-30 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0960 | 0 | |
| 2021-03-29 | 5UA.SI | SGD | $0.0860 | $0.0750 | $0.0860 | $0.0750 | $0.0900 | 45,700 | |
| 2021-03-26 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2021-03-25 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1040 | 0 | |
| 2021-03-24 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2021-03-23 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1040 | 0 | |
| 2021-03-22 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1040 | 0 | |
| 2021-03-19 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2021-03-18 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1040 | 0 | |
| 2021-03-17 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2021-03-16 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1040 | 0 | |
| 2021-03-15 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2021-03-12 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 | |
| 2021-03-11 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1040 | 0 | |
| 2021-03-10 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2021-03-09 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2021-03-08 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 | |
| 2021-03-05 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2021-03-04 | 5UA.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.1040 | 10,300 | |
| 2021-03-03 | 5UA.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1020 | 0 | |
| 2021-03-02 | 5UA.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2021-03-01 | 5UA.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1020 | 0 |