Luminor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 5UA.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0870 | 0 | |
| 2023-09-28 | 5UA.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0830 | 0 | |
| 2023-09-27 | 5UA.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0970 | 0 | |
| 2023-09-26 | 5UA.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0660 | $0.0940 | 26,700 | |
| 2023-09-25 | 5UA.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0970 | 1,500 | |
| 2023-09-22 | 5UA.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0970 | 0 | |
| 2023-09-21 | 5UA.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0970 | 800 | |
| 2023-09-20 | 5UA.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-09-19 | 5UA.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.1000 | 177,200 | |
| 2023-09-18 | 5UA.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 859,915 | |
| 2023-09-15 | 5UA.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.1000 | 0 | |
| 2023-09-14 | 5UA.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2023-09-13 | 5UA.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-09-12 | 5UA.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0970 | 1,600 | |
| 2023-09-11 | 5UA.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0970 | 0 | |
| 2023-09-08 | 5UA.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2023-09-07 | 5UA.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2023-09-06 | 5UA.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2023-09-05 | 5UA.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2023-09-04 | 5UA.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2023-08-31 | 5UA.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0970 | 0 | |
| 2023-08-30 | 5UA.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0720 | $0.0970 | 3,464,600 | |
| 2023-08-29 | 5UA.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-08-28 | 5UA.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2023-08-25 | 5UA.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-08-24 | 5UA.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0950 | 0 | |
| 2023-08-23 | 5UA.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0950 | 0 | |
| 2023-08-22 | 5UA.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0950 | 0 | |
| 2023-08-21 | 5UA.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2023-08-18 | 5UA.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2023-08-17 | 5UA.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2023-08-16 | 5UA.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2023-08-15 | 5UA.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2023-08-14 | 5UA.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2023-08-11 | 5UA.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0940 | 3,300 | |
| 2023-08-10 | 5UA.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2023-08-08 | 5UA.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2023-08-07 | 5UA.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2023-08-04 | 5UA.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0950 | 9,400 | |
| 2023-08-03 | 5UA.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0730 | $0.0950 | 0 | |
| 2023-08-02 | 5UA.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0930 | 800 | |
| 2023-08-01 | 5UA.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2023-07-31 | 5UA.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2023-07-28 | 5UA.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2023-07-27 | 5UA.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2023-07-26 | 5UA.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2023-07-25 | 5UA.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0970 | 1,600 | |
| 2023-07-24 | 5UA.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0960 | 0 | |
| 2023-07-21 | 5UA.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0730 | $0.0960 | 800 | |
| 2023-07-20 | 5UA.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0980 | 4,200 |