Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1200 | 8,400 | |
| 2025-04-30 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 50,900 | |
| 2025-04-29 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 80,200 | |
| 2025-04-28 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 122,700 | |
| 2025-04-25 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 5,100 | |
| 2025-04-24 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 1,000 | |
| 2025-04-23 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 510,500 | |
| 2025-04-22 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1190 | 152,300 | |
| 2025-04-21 | 5UF.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1190 | 15,800 | |
| 2025-04-17 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1170 | $0.1180 | 590,000 | |
| 2025-04-16 | 5UF.SI | SGD | $0.1190 | $0.1170 | $0.1200 | $0.1170 | $0.1190 | 922,300 | |
| 2025-04-15 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1210 | 487,900 | |
| 2025-04-14 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 138,200 | |
| 2025-04-11 | 5UF.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1170 | $0.1190 | 508,800 | |
| 2025-04-10 | 5UF.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1160 | $0.1170 | 152,100 | |
| 2025-04-09 | 5UF.SI | SGD | $0.1120 | $0.1120 | $0.1180 | $0.1130 | $0.1160 | 9,200 | |
| 2025-04-08 | 5UF.SI | SGD | $0.1180 | $0.1130 | $0.1180 | $0.1170 | $0.1180 | 153,400 | |
| 2025-04-07 | 5UF.SI | SGD | $0.1140 | $0.1120 | $0.1160 | $0.1130 | $0.1140 | 340,800 | |
| 2025-04-04 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 989,000 | |
| 2025-04-03 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1190 | $0.1200 | 125,500 | |
| 2025-04-02 | 5UF.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1190 | $0.1200 | 130,100 | |
| 2025-04-01 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 240,900 | |
| 2025-03-28 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 405,500 | |
| 2025-03-27 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1210 | 100,000 | |
| 2025-03-26 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1200 | $0.1210 | 220,000 | |
| 2025-03-25 | 5UF.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 562,500 | |
| 2025-03-24 | 5UF.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 485,500 | |
| 2025-03-21 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 34,300 | |
| 2025-03-20 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 41,700 | |
| 2025-03-19 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 950,600 | |
| 2025-03-18 | 5UF.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 153,300 | |
| 2025-03-17 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 379,900 | |
| 2025-03-14 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 785,300 | |
| 2025-03-13 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 535,600 | |
| 2025-03-12 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 22,000 | |
| 2025-03-11 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 154,900 | |
| 2025-03-10 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 95,000 | |
| 2025-03-07 | 5UF.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1190 | $0.1200 | 277,600 | |
| 2025-03-06 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1180 | $0.1200 | 316,300 | |
| 2025-03-05 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1180 | $0.1200 | 18,000 | |
| 2025-03-04 | 5UF.SI | SGD | $0.1200 | $0.1130 | $0.1200 | $0.1160 | $0.1200 | 66,000 | |
| 2025-03-03 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1200 | 434,700 | |
| 2025-02-28 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1180 | $0.1200 | 325,700 | |
| 2025-02-27 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 145,000 | |
| 2025-02-26 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 270,000 | |
| 2025-02-25 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 982,200 | |
| 2025-02-24 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 38,000 | |
| 2025-02-21 | 5UF.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1190 | $0.1200 | 23,700 | |
| 2025-02-20 | 5UF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1210 | 0 | |
| 2025-02-19 | 5UF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 |