Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | 5UF.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1410 | $0.1430 | 57,800 | |
| 2023-07-18 | 5UF.SI | SGD | $0.1430 | $0.1380 | $0.1430 | $0.1400 | $0.1440 | 48,000 | |
| 2023-07-17 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1460 | $0.1390 | $0.1440 | 240,500 | |
| 2023-07-14 | 5UF.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1420 | $0.1450 | 1,000 | |
| 2023-07-13 | 5UF.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1440 | $0.1470 | 197,500 | |
| 2023-07-12 | 5UF.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1410 | $0.1430 | 154,000 | |
| 2023-07-11 | 5UF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-07-10 | 5UF.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1410 | $0.1440 | 20,100 | |
| 2023-07-07 | 5UF.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1410 | $0.1440 | 2,000 | |
| 2023-07-06 | 5UF.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1400 | $0.1430 | 18,000 | |
| 2023-07-05 | 5UF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1440 | 0 | |
| 2023-07-04 | 5UF.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1420 | $0.1450 | 16,000 | |
| 2023-07-03 | 5UF.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1390 | $0.1450 | 35,000 | |
| 2023-06-30 | 5UF.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1420 | $0.1440 | 225,100 | |
| 2023-06-28 | 5UF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 | |
| 2023-06-27 | 5UF.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1390 | $0.1440 | 82,700 | |
| 2023-06-26 | 5UF.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1390 | $0.1400 | 23,400 | |
| 2023-06-23 | 5UF.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1420 | $0.1430 | 30,000 | |
| 2023-06-22 | 5UF.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.1410 | $0.1440 | 30,000 | |
| 2023-06-21 | 5UF.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1410 | $0.1440 | 10,000 | |
| 2023-06-20 | 5UF.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.1410 | $0.1440 | 14,400 | |
| 2023-06-19 | 5UF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2023-06-16 | 5UF.SI | SGD | $0.1440 | $0.1410 | $0.1450 | $0.1400 | $0.1440 | 169,000 | |
| 2023-06-15 | 5UF.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1380 | $0.1410 | 50,200 | |
| 2023-06-14 | 5UF.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1390 | $0.1410 | 94,000 | |
| 2023-06-13 | 5UF.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1410 | 100,000 | |
| 2023-06-12 | 5UF.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1400 | $0.1420 | 100 | |
| 2023-06-09 | 5UF.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1400 | $0.1420 | 37,500 | |
| 2023-06-08 | 5UF.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 15,100 | |
| 2023-06-07 | 5UF.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1420 | 60,000 | |
| 2023-06-06 | 5UF.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1420 | 177,100 | |
| 2023-06-05 | 5UF.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 203,900 | |
| 2023-06-01 | 5UF.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1420 | $0.1430 | 46,000 | |
| 2023-05-31 | 5UF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1410 | $0.1420 | 0 | |
| 2023-05-30 | 5UF.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1400 | $0.1420 | 1,200 | |
| 2023-05-29 | 5UF.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1400 | $0.1420 | 100 | |
| 2023-05-26 | 5UF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 | |
| 2023-05-25 | 5UF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 | |
| 2023-05-24 | 5UF.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1400 | $0.1430 | 12,200 | |
| 2023-05-23 | 5UF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 | |
| 2023-05-22 | 5UF.SI | SGD | $0.1440 | $0.1380 | $0.1450 | $0.1390 | $0.1430 | 11,000 | |
| 2023-05-19 | 5UF.SI | SGD | $0.1450 | $0.1390 | $0.1450 | $0.1400 | $0.1450 | 56,700 | |
| 2023-05-18 | 5UF.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1390 | 65,300 | |
| 2023-05-17 | 5UF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
| 2023-05-16 | 5UF.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1380 | $0.1420 | 44,100 | |
| 2023-05-15 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1380 | $0.1420 | 90,500 | |
| 2023-05-12 | 5UF.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 15,700 | |
| 2023-05-11 | 5UF.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1430 | 143,300 | |
| 2023-05-10 | 5UF.SI | SGD | $0.1430 | $0.1420 | $0.1450 | $0.1420 | $0.1430 | 79,100 | |
| 2023-05-09 | 5UF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 |