Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 5UF.SI | SGD | $0.1430 | $0.1420 | $0.1450 | $0.1420 | $0.1430 | 79,100 | |
| 2023-05-09 | 5UF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2023-05-08 | 5UF.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1420 | $0.1450 | 5,700 | |
| 2023-05-05 | 5UF.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1420 | $0.1460 | 5,000 | |
| 2023-05-04 | 5UF.SI | SGD | $0.1420 | $0.1420 | $0.1490 | $0.1430 | $0.1460 | 198,800 | |
| 2023-05-03 | 5UF.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1450 | $0.1470 | 700 | |
| 2023-05-02 | 5UF.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1460 | $0.1480 | 2,000 | |
| 2023-04-28 | 5UF.SI | SGD | $0.1460 | $0.1440 | $0.1460 | $0.1460 | $0.1470 | 14,000 | |
| 2023-04-27 | 5UF.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1470 | 3,300 | |
| 2023-04-26 | 5UF.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1480 | 1,000 | |
| 2023-04-25 | 5UF.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1440 | $0.1480 | 5,000 | |
| 2023-04-24 | 5UF.SI | SGD | $0.1460 | $0.1450 | $0.1490 | $0.1460 | $0.1480 | 12,400 | |
| 2023-04-21 | 5UF.SI | SGD | $0.1480 | $0.1440 | $0.1480 | $0.1450 | $0.1480 | 33,800 | |
| 2023-04-20 | 5UF.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1480 | 200 | |
| 2023-04-19 | 5UF.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1450 | $0.1480 | 14,000 | |
| 2023-04-18 | 5UF.SI | SGD | $0.1440 | $0.1440 | $0.1490 | $0.1450 | $0.1490 | 8,600 | |
| 2023-04-17 | 5UF.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1460 | $0.1500 | 10,000 | |
| 2023-04-14 | 5UF.SI | SGD | $0.1470 | $0.1470 | $0.1490 | $0.1470 | $0.1490 | 14,500 | |
| 2023-04-13 | 5UF.SI | SGD | $0.1460 | $0.1440 | $0.1490 | $0.1470 | $0.1490 | 11,800 | |
| 2023-04-12 | 5UF.SI | SGD | $0.1500 | $0.1460 | $0.1510 | $0.1480 | $0.1500 | 29,800 | |
| 2023-04-11 | 5UF.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.1470 | $0.1510 | 20,000 | |
| 2023-04-10 | 5UF.SI | SGD | XD | $0.1490 | $0.1470 | $0.1490 | $0.1470 | $0.1500 | 9,000 |
| 2023-04-06 | 5UF.SI | SGD | XD | $0.1500 | $0.1470 | $0.1540 | $0.1480 | $0.1520 | 58,000 |
| 2023-04-05 | 5UF.SI | SGD | CD | $0.1500 | $0.1490 | $0.1510 | $0.1490 | $0.1510 | 1,585,600 |
| 2023-04-04 | 5UF.SI | SGD | CD | $0.1510 | $0.1510 | $0.1510 | $0.1480 | $0.1520 | 66,500 |
| 2023-04-03 | 5UF.SI | SGD | CD | $0.1500 | $0.1490 | $0.1500 | $0.1500 | $0.1510 | 37,000 |
| 2023-03-31 | 5UF.SI | SGD | CD | $0.1480 | $0.1470 | $0.1500 | $0.1480 | $0.1500 | 83,900 |
| 2023-03-30 | 5UF.SI | SGD | CD | $0.1530 | $0.1470 | $0.1530 | $0.1480 | $0.1520 | 111,200 |
| 2023-03-29 | 5UF.SI | SGD | CD | $0.1510 | $0.1480 | $0.1510 | $0.1480 | $0.1510 | 32,000 |
| 2023-03-28 | 5UF.SI | SGD | CD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1490 | 206,200 |
| 2023-03-27 | 5UF.SI | SGD | CD | $0.1500 | $0.1480 | $0.1500 | $0.1500 | $0.1520 | 215,300 |
| 2023-03-24 | 5UF.SI | SGD | CD | $0.1500 | $0.1500 | $0.1530 | $0.1490 | $0.1500 | 7,600 |
| 2023-03-23 | 5UF.SI | SGD | CD | $0.1530 | $0.1490 | $0.1530 | $0.1500 | $0.1540 | 39,900 |
| 2023-03-22 | 5UF.SI | SGD | CD | $0.1490 | $0.1490 | $0.1540 | $0.1500 | $0.1540 | 13,900 |
| 2023-03-21 | 5UF.SI | SGD | CD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1550 | 6,700 |
| 2023-03-20 | 5UF.SI | SGD | CD | $0.1520 | $0.1480 | $0.1520 | $0.1490 | $0.1520 | 174,500 |
| 2023-03-17 | 5UF.SI | SGD | CD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 144,000 |
| 2023-03-16 | 5UF.SI | SGD | $0.1530 | $0.1520 | $0.1540 | $0.1530 | $0.1540 | 74,400 | |
| 2023-03-15 | 5UF.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1500 | $0.1520 | 20,000 | |
| 2023-03-14 | 5UF.SI | SGD | $0.1530 | $0.1490 | $0.1540 | $0.1500 | $0.1530 | 117,900 | |
| 2023-03-13 | 5UF.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1540 | $0.1550 | 0 | |
| 2023-03-10 | 5UF.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1540 | $0.1560 | 20,000 | |
| 2023-03-09 | 5UF.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1540 | $0.1560 | 13,500 | |
| 2023-03-08 | 5UF.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1540 | $0.1560 | 72,900 | |
| 2023-03-07 | 5UF.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1560 | 0 | |
| 2023-03-06 | 5UF.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 198,500 | |
| 2023-03-03 | 5UF.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2023-03-02 | 5UF.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2023-03-01 | 5UF.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1540 | $0.1580 | 101,700 | |
| 2023-02-28 | 5UF.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1550 | $0.1580 | 54,200 |