Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 5UF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2022-12-12 | 5UF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2022-12-09 | 5UF.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1590 | $0.1600 | 95,500 | |
| 2022-12-08 | 5UF.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2022-12-07 | 5UF.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1590 | 90,000 | |
| 2022-12-06 | 5UF.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1580 | $0.1590 | 22,000 | |
| 2022-12-05 | 5UF.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2022-12-02 | 5UF.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1550 | $0.1580 | 205,000 | |
| 2022-12-01 | 5UF.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1560 | $0.1590 | 0 | |
| 2022-11-30 | 5UF.SI | SGD | $0.1590 | $0.1550 | $0.1590 | $0.1570 | $0.1590 | 58,800 | |
| 2022-11-29 | 5UF.SI | SGD | $0.1560 | $0.1550 | $0.1590 | $0.1560 | $0.1570 | 1,900 | |
| 2022-11-28 | 5UF.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1570 | 1,000 | |
| 2022-11-25 | 5UF.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1560 | $0.1590 | 210,000 | |
| 2022-11-24 | 5UF.SI | SGD | $0.1590 | $0.1540 | $0.1590 | $0.1580 | $0.1600 | 38,900 | |
| 2022-11-23 | 5UF.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2022-11-22 | 5UF.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1570 | $0.1590 | 296,000 | |
| 2022-11-21 | 5UF.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1580 | $0.1600 | 24,000 | |
| 2022-11-18 | 5UF.SI | SGD | $0.1580 | $0.1520 | $0.1590 | $0.1550 | $0.1590 | 4,100 | |
| 2022-11-17 | 5UF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2022-11-16 | 5UF.SI | SGD | $0.1600 | $0.1540 | $0.1600 | $0.1560 | $0.1600 | 456,200 | |
| 2022-11-15 | 5UF.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2022-11-14 | 5UF.SI | SGD | $0.1560 | $0.1560 | $0.1610 | $0.1550 | $0.1560 | 373,500 | |
| 2022-11-11 | 5UF.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1600 | $0.1610 | 1,395,900 | |
| 2022-11-10 | 5UF.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 39,200 | |
| 2022-11-09 | 5UF.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2022-11-08 | 5UF.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 31,200 | |
| 2022-11-07 | 5UF.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 19,400 | |
| 2022-11-04 | 5UF.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1590 | 1,100 | |
| 2022-11-03 | 5UF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2022-11-02 | 5UF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2022-11-01 | 5UF.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1580 | $0.1600 | 48,200 | |
| 2022-10-31 | 5UF.SI | SGD | $0.1600 | $0.1540 | $0.1600 | $0.1550 | $0.1610 | 16,000 | |
| 2022-10-28 | 5UF.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2022-10-27 | 5UF.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1540 | $0.1580 | 200 | |
| 2022-10-26 | 5UF.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1540 | $0.1580 | 4,000 | |
| 2022-10-25 | 5UF.SI | SGD | $0.1540 | $0.1540 | $0.1570 | $0.1540 | $0.1580 | 66,500 | |
| 2022-10-21 | 5UF.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 215,500 | |
| 2022-10-20 | 5UF.SI | SGD | $0.1560 | $0.1550 | $0.1590 | $0.1560 | $0.1580 | 59,000 | |
| 2022-10-19 | 5UF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2022-10-18 | 5UF.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1600 | 1,700 | |
| 2022-10-17 | 5UF.SI | SGD | $0.1600 | $0.1540 | $0.1600 | $0.1550 | $0.1600 | 59,000 | |
| 2022-10-14 | 5UF.SI | SGD | $0.1570 | $0.1540 | $0.1600 | $0.1570 | $0.1600 | 169,600 | |
| 2022-10-13 | 5UF.SI | SGD | $0.1540 | $0.1540 | $0.1620 | $0.1540 | $0.1580 | 20,300 | |
| 2022-10-12 | 5UF.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1590 | $0.1620 | 0 | |
| 2022-10-11 | 5UF.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1560 | $0.1610 | 0 | |
| 2022-10-10 | 5UF.SI | SGD | $0.1620 | $0.1540 | $0.1620 | $0.1570 | $0.1620 | 183,200 | |
| 2022-10-07 | 5UF.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1600 | $0.1620 | 30,500 | |
| 2022-10-06 | 5UF.SI | SGD | $0.1610 | $0.1600 | $0.1620 | $0.1600 | $0.1610 | 777,000 | |
| 2022-10-05 | 5UF.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.1610 | $0.1620 | 2,443,900 | |
| 2022-10-04 | 5UF.SI | SGD | $0.1620 | $0.1590 | $0.1620 | $0.1600 | $0.1620 | 399,400 |