Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5UF.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1610 | $0.1620 | 50,000 | |
| 2022-07-21 | 5UF.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.1610 | $0.1620 | 131,000 | |
| 2022-07-20 | 5UF.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1610 | $0.1630 | 180,000 | |
| 2022-07-19 | 5UF.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.1600 | $0.1620 | 230,500 | |
| 2022-07-18 | 5UF.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1620 | 472,200 | |
| 2022-07-15 | 5UF.SI | SGD | $0.1630 | $0.1560 | $0.1630 | $0.1620 | $0.1630 | 126,500 | |
| 2022-07-14 | 5UF.SI | SGD | $0.1620 | $0.1600 | $0.1630 | $0.1620 | $0.1630 | 41,300 | |
| 2022-07-13 | 5UF.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1640 | 460,000 | |
| 2022-07-12 | 5UF.SI | SGD | $0.1620 | $0.1610 | $0.1630 | $0.1610 | $0.1620 | 78,500 | |
| 2022-07-08 | 5UF.SI | SGD | $0.1600 | $0.1600 | $0.1670 | $0.1540 | $0.1620 | 94,200 | |
| 2022-07-07 | 5UF.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1640 | 63,100 | |
| 2022-07-06 | 5UF.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1620 | $0.1640 | 700 | |
| 2022-07-05 | 5UF.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1620 | $0.1640 | 10,000 | |
| 2022-07-04 | 5UF.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1630 | $0.1640 | 27,200 | |
| 2022-07-01 | 5UF.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1650 | 0 | |
| 2022-06-30 | 5UF.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.1620 | $0.1640 | 52,700 | |
| 2022-06-29 | 5UF.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1630 | $0.1640 | 22,500 | |
| 2022-06-28 | 5UF.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1630 | $0.1640 | 34,700 | |
| 2022-06-27 | 5UF.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1630 | $0.1640 | 15,600 | |
| 2022-06-24 | 5UF.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1630 | $0.1640 | 30,000 | |
| 2022-06-23 | 5UF.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1630 | $0.1640 | 30,900 | |
| 2022-06-22 | 5UF.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1640 | $0.1650 | 200 | |
| 2022-06-21 | 5UF.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1630 | $0.1650 | 101,000 | |
| 2022-06-20 | 5UF.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1670 | 0 | |
| 2022-06-17 | 5UF.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1670 | 0 | |
| 2022-06-16 | 5UF.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1630 | $0.1650 | 20,700 | |
| 2022-06-15 | 5UF.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1640 | $0.1650 | 13,100 | |
| 2022-06-14 | 5UF.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1670 | 5,000 | |
| 2022-06-13 | 5UF.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1660 | 500 | |
| 2022-06-10 | 5UF.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1650 | $0.1670 | 8,000 | |
| 2022-06-09 | 5UF.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1660 | 0 | |
| 2022-06-08 | 5UF.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1680 | 0 | |
| 2022-06-07 | 5UF.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.1650 | $0.1680 | 100,500 | |
| 2022-06-06 | 5UF.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1650 | $0.1660 | 52,000 | |
| 2022-06-03 | 5UF.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1650 | $0.1670 | 100 | |
| 2022-06-02 | 5UF.SI | SGD | $0.1680 | $0.1600 | $0.1680 | $0.1670 | $0.1680 | 3,100 | |
| 2022-06-01 | 5UF.SI | SGD | $0.1670 | $0.1660 | $0.1680 | $0.1670 | $0.1680 | 78,400 | |
| 2022-05-31 | 5UF.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1670 | $0.1680 | 419,100 | |
| 2022-05-30 | 5UF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1650 | 0 | |
| 2022-05-27 | 5UF.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1640 | $0.1650 | 533,400 | |
| 2022-05-26 | 5UF.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1640 | $0.1650 | 277,800 | |
| 2022-05-25 | 5UF.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1630 | 500 | |
| 2022-05-24 | 5UF.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.1620 | $0.1630 | 57,600 | |
| 2022-05-23 | 5UF.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1640 | 264,300 | |
| 2022-05-20 | 5UF.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1630 | 0 | |
| 2022-05-19 | 5UF.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1610 | $0.1620 | 32,300 | |
| 2022-05-18 | 5UF.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1630 | $0.1640 | 19,000 | |
| 2022-05-17 | 5UF.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1610 | $0.1630 | 41,000 | |
| 2022-05-13 | 5UF.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1610 | $0.1640 | 204,800 | |
| 2022-05-12 | 5UF.SI | SGD | $0.1630 | $0.1610 | $0.1630 | $0.1620 | $0.1640 | 179,500 |