Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 5UF.SI | SGD | $0.1680 | $0.1650 | $0.1690 | $0.1670 | $0.1680 | 658,800 | |
| 2021-12-14 | 5UF.SI | SGD | $0.1670 | $0.1630 | $0.1700 | $0.1670 | $0.1680 | 12,442,000 | |
| 2021-12-13 | 5UF.SI | SGD | $0.1660 | $0.1660 | $0.1710 | $0.1660 | $0.1700 | 660,800 | |
| 2021-12-10 | 5UF.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1700 | $0.1710 | 224,900 | |
| 2021-12-09 | 5UF.SI | SGD | $0.1700 | $0.1690 | $0.1730 | $0.1690 | $0.1700 | 463,300 | |
| 2021-12-08 | 5UF.SI | SGD | $0.1720 | $0.1670 | $0.1740 | $0.1710 | $0.1720 | 1,458,200 | |
| 2021-12-07 | 5UF.SI | SGD | $0.1680 | $0.1680 | $0.1810 | $0.1680 | $0.1690 | 19,239,000 | |
| 2021-12-06 | 5UF.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1770 | $0.1760 | 0 | |
| 2021-12-03 | 5UF.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1760 | 0 | |
| 2021-12-02 | 5UF.SI | SGD | $0.1760 | $0.1740 | $0.1770 | $0.1750 | $0.1760 | 235,200 | |
| 2021-12-01 | 5UF.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1770 | $0.1780 | 101,000 | |
| 2021-11-30 | 5UF.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1770 | $0.1810 | 0 | |
| 2021-11-29 | 5UF.SI | SGD | $0.1760 | $0.1750 | $0.1850 | $0.1760 | $0.1780 | 40,500 | |
| 2021-11-26 | 5UF.SI | SGD | $0.1750 | $0.1740 | $0.1810 | $0.1750 | $0.1810 | 164,300 | |
| 2021-11-25 | 5UF.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2021-11-24 | 5UF.SI | SGD | $0.1770 | $0.1770 | $0.1850 | $0.1770 | $0.1810 | 64,900 | |
| 2021-11-23 | 5UF.SI | SGD | $0.1850 | $0.1820 | $0.1850 | $0.1810 | $0.1850 | 79,900 | |
| 2021-11-22 | 5UF.SI | SGD | $0.1850 | $0.1780 | $0.1850 | $0.1830 | $0.1850 | 1,527,200 | |
| 2021-11-19 | 5UF.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1760 | $0.1770 | 291,000 | |
| 2021-11-18 | 5UF.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1760 | $0.1770 | 61,800 | |
| 2021-11-17 | 5UF.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1760 | $0.1770 | 50,000 | |
| 2021-11-16 | 5UF.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1760 | $0.1770 | 106,900 | |
| 2021-11-15 | 5UF.SI | SGD | $0.1770 | $0.1730 | $0.1780 | $0.1760 | $0.1770 | 182,800 | |
| 2021-11-12 | 5UF.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1770 | $0.1780 | 53,100 | |
| 2021-11-11 | 5UF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1780 | 201,200 | |
| 2021-11-10 | 5UF.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1750 | $0.1780 | 62,000 | |
| 2021-11-09 | 5UF.SI | SGD | $0.1760 | $0.1750 | $0.1770 | $0.1750 | $0.1780 | 170,900 | |
| 2021-11-08 | 5UF.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1760 | $0.1770 | 275,400 | |
| 2021-11-05 | 5UF.SI | SGD | $0.1760 | $0.1730 | $0.1760 | $0.1750 | $0.1760 | 113,000 | |
| 2021-11-03 | 5UF.SI | SGD | $0.1760 | $0.1720 | $0.1760 | $0.1730 | $0.1750 | 219,200 | |
| 2021-11-02 | 5UF.SI | SGD | $0.1720 | $0.1710 | $0.1730 | $0.1720 | $0.1730 | 95,000 | |
| 2021-11-01 | 5UF.SI | SGD | $0.1700 | $0.1700 | $0.1760 | $0.1710 | $0.1750 | 382,100 | |
| 2021-10-29 | 5UF.SI | SGD | $0.1740 | $0.1730 | $0.1760 | $0.1740 | $0.1750 | 29,000 | |
| 2021-10-28 | 5UF.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1770 | 96,500 | |
| 2021-10-27 | 5UF.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1750 | $0.1760 | 415,600 | |
| 2021-10-26 | 5UF.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1760 | 65,800 | |
| 2021-10-25 | 5UF.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1760 | $0.1770 | 327,400 | |
| 2021-10-22 | 5UF.SI | SGD | $0.1740 | $0.1730 | $0.1760 | $0.1740 | $0.1750 | 192,000 | |
| 2021-10-21 | 5UF.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1760 | 9,400 | |
| 2021-10-20 | 5UF.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1740 | $0.1760 | 23,500 | |
| 2021-10-19 | 5UF.SI | SGD | $0.1750 | $0.1710 | $0.1780 | $0.1740 | $0.1760 | 68,600 | |
| 2021-10-18 | 5UF.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1710 | $0.1720 | 165,100 | |
| 2021-10-15 | 5UF.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1720 | 90,500 | |
| 2021-10-14 | 5UF.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1710 | $0.1720 | 2,600 | |
| 2021-10-13 | 5UF.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1710 | $0.1730 | 12,000 | |
| 2021-10-12 | 5UF.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1730 | 10,000 | |
| 2021-10-11 | 5UF.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1710 | $0.1730 | 20,100 | |
| 2021-10-08 | 5UF.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1730 | 33,800 | |
| 2021-10-07 | 5UF.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1710 | $0.1730 | 102,000 | |
| 2021-10-06 | 5UF.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 91,100 |