Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 5UF.SI | SGD | $0.1810 | $0.1790 | $0.1820 | $0.1810 | $0.1820 | 1,100,200 | |
| 2021-02-25 | 5UF.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1820 | $0.1830 | 1,460,800 | |
| 2021-02-24 | 5UF.SI | SGD | $0.1790 | $0.1760 | $0.1850 | $0.1790 | $0.1800 | 7,213,100 | |
| 2021-02-23 | 5UF.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1700 | $0.1710 | 296,500 | |
| 2021-02-22 | 5UF.SI | SGD | $0.1690 | $0.1660 | $0.1690 | $0.1680 | $0.1690 | 272,500 | |
| 2021-02-19 | 5UF.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1670 | $0.1680 | 149,300 | |
| 2021-02-18 | 5UF.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1660 | $0.1680 | 180,300 | |
| 2021-02-17 | 5UF.SI | SGD | $0.1670 | $0.1660 | $0.1680 | $0.1670 | $0.1680 | 234,200 | |
| 2021-02-16 | 5UF.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1690 | 320,000 | |
| 2021-02-15 | 5UF.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1690 | $0.1700 | 229,100 | |
| 2021-02-11 | 5UF.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1690 | 50,000 | |
| 2021-02-10 | 5UF.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1670 | $0.1680 | 76,600 | |
| 2021-02-09 | 5UF.SI | SGD | $0.1680 | $0.1670 | $0.1690 | $0.1680 | $0.1690 | 187,100 | |
| 2021-02-08 | 5UF.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1700 | 0 | |
| 2021-02-05 | 5UF.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1680 | $0.1700 | 85,000 | |
| 2021-02-04 | 5UF.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1680 | $0.1690 | 240,600 | |
| 2021-02-03 | 5UF.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1690 | $0.1700 | 407,500 | |
| 2021-02-02 | 5UF.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1700 | 593,200 | |
| 2021-02-01 | 5UF.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1690 | 387,300 | |
| 2021-01-29 | 5UF.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1690 | $0.1700 | 64,300 | |
| 2021-01-28 | 5UF.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1690 | 190,400 | |
| 2021-01-27 | 5UF.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1680 | $0.1700 | 446,300 | |
| 2021-01-26 | 5UF.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1690 | $0.1700 | 338,000 | |
| 2021-01-25 | 5UF.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1680 | $0.1700 | 165,500 | |
| 2021-01-22 | 5UF.SI | SGD | $0.1700 | $0.1690 | $0.1710 | $0.1690 | $0.1700 | 305,600 | |
| 2021-01-21 | 5UF.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1690 | $0.1700 | 469,600 | |
| 2021-01-20 | 5UF.SI | SGD | $0.1700 | $0.1680 | $0.1710 | $0.1690 | $0.1700 | 280,200 | |
| 2021-01-19 | 5UF.SI | SGD | $0.1700 | $0.1690 | $0.1710 | $0.1700 | $0.1710 | 315,500 | |
| 2021-01-18 | 5UF.SI | SGD | $0.1710 | $0.1670 | $0.1710 | $0.1700 | $0.1710 | 307,400 | |
| 2021-01-15 | 5UF.SI | SGD | $0.1680 | $0.1660 | $0.1710 | $0.1680 | $0.1700 | 94,300 | |
| 2021-01-14 | 5UF.SI | SGD | $0.1700 | $0.1680 | $0.1710 | $0.1680 | $0.1700 | 663,100 | |
| 2021-01-13 | 5UF.SI | SGD | $0.1690 | $0.1680 | $0.1700 | $0.1690 | $0.1700 | 634,600 | |
| 2021-01-12 | 5UF.SI | SGD | $0.1680 | $0.1670 | $0.1710 | $0.1680 | $0.1690 | 331,500 | |
| 2021-01-11 | 5UF.SI | SGD | $0.1700 | $0.1660 | $0.1710 | $0.1670 | $0.1700 | 674,600 | |
| 2021-01-08 | 5UF.SI | SGD | $0.1680 | $0.1680 | $0.1720 | $0.1670 | $0.1700 | 426,300 | |
| 2021-01-07 | 5UF.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1700 | $0.1710 | 443,500 | |
| 2021-01-06 | 5UF.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1700 | $0.1710 | 812,300 | |
| 2021-01-05 | 5UF.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1710 | $0.1730 | 464,000 | |
| 2021-01-04 | 5UF.SI | SGD | $0.1730 | $0.1670 | $0.1740 | $0.1710 | $0.1720 | 1,065,700 | |
| 2020-12-31 | 5UF.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1670 | $0.1680 | 142,900 | |
| 2020-12-30 | 5UF.SI | SGD | $0.1680 | $0.1670 | $0.1720 | $0.1680 | $0.1700 | 1,168,600 | |
| 2020-12-29 | 5UF.SI | SGD | $0.1720 | $0.1640 | $0.1720 | $0.1700 | $0.1720 | 2,047,000 | |
| 2020-12-28 | 5UF.SI | SGD | $0.1630 | $0.1560 | $0.1660 | $0.1610 | $0.1630 | 1,511,600 | |
| 2020-12-24 | 5UF.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1540 | $0.1570 | 35,300 | |
| 2020-12-23 | 5UF.SI | SGD | $0.1550 | $0.1540 | $0.1580 | $0.1540 | $0.1550 | 265,300 | |
| 2020-12-22 | 5UF.SI | SGD | $0.1540 | $0.1540 | $0.1570 | $0.1540 | $0.1550 | 265,000 | |
| 2020-12-21 | 5UF.SI | SGD | $0.1550 | $0.1500 | $0.1580 | $0.1530 | $0.1550 | 126,000 | |
| 2020-12-18 | 5UF.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1520 | 509,100 | |
| 2020-12-17 | 5UF.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1490 | 334,300 | |
| 2020-12-16 | 5UF.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1440 | $0.1480 | 278,300 |