Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5UL.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2025-04-30 | 5UL.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2025-04-29 | 5UL.SI | SGD | $0.0660 | $0.0610 | $0.0680 | $0.0600 | $0.0660 | 1,294,200 | |
| 2025-04-28 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 17,200 | |
| 2025-04-25 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0560 | $0.0660 | 10,100 | |
| 2025-04-24 | 5UL.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0600 | $0.0650 | 12,000 | |
| 2025-04-23 | 5UL.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2025-04-22 | 5UL.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2025-04-21 | 5UL.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2025-04-17 | 5UL.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2025-04-16 | 5UL.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2025-04-15 | 5UL.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0630 | 15,200 | |
| 2025-04-14 | 5UL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2025-04-11 | 5UL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0610 | 0 | |
| 2025-04-10 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 63,600 | |
| 2025-04-09 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2025-04-08 | 5UL.SI | SGD | $0.0610 | $0.0510 | $0.0610 | $0.0500 | $0.0600 | 26,000 | |
| 2025-04-07 | 5UL.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0610 | 3,600 | |
| 2025-04-04 | 5UL.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 | |
| 2025-04-03 | 5UL.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 20,100 | |
| 2025-04-02 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 100,000 | |
| 2025-04-01 | 5UL.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 26,300 | |
| 2025-03-28 | 5UL.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2025-03-27 | 5UL.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2025-03-26 | 5UL.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2025-03-25 | 5UL.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0640 | 12,900 | |
| 2025-03-24 | 5UL.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2025-03-21 | 5UL.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0640 | 0 | |
| 2025-03-20 | 5UL.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0640 | 23,000 | |
| 2025-03-19 | 5UL.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 89,300 | |
| 2025-03-18 | 5UL.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0660 | 280,000 | |
| 2025-03-17 | 5UL.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0660 | 6,700 | |
| 2025-03-14 | 5UL.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0620 | $0.0660 | 75,000 | |
| 2025-03-13 | 5UL.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0620 | $0.0670 | 469,100 | |
| 2025-03-12 | 5UL.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0630 | $0.0680 | 86,300 | |
| 2025-03-11 | 5UL.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0680 | 73,600 | |
| 2025-03-10 | 5UL.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0640 | 34,900 | |
| 2025-03-07 | 5UL.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 179,000 | |
| 2025-03-06 | 5UL.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0660 | 709,600 | |
| 2025-03-05 | 5UL.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0670 | $0.0680 | 184,600 | |
| 2025-03-04 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 225,000 | |
| 2025-03-03 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0760 | $0.0660 | $0.0680 | 906,800 | |
| 2025-02-28 | 5UL.SI | SGD | $0.0770 | $0.0750 | $0.0800 | $0.0740 | $0.0770 | 200,600 | |
| 2025-02-27 | 5UL.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 232,000 | |
| 2025-02-26 | 5UL.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 231,500 | |
| 2025-02-25 | 5UL.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0840 | 18,900 | |
| 2025-02-24 | 5UL.SI | SGD | $0.0840 | $0.0770 | $0.0840 | $0.0840 | $0.0850 | 902,600 | |
| 2025-02-21 | 5UL.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0750 | $0.0790 | 27,000 | |
| 2025-02-20 | 5UL.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 170,800 | |
| 2025-02-19 | 5UL.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0790 | 114,000 |