Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | 5UL.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2020-10-05 | 5UL.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2020-10-02 | 5UL.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2020-10-01 | 5UL.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2020-09-30 | 5UL.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0300 | $0.0410 | 20,000 | |
| 2020-09-29 | 5UL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2020-09-28 | 5UL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2020-09-25 | 5UL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2020-09-24 | 5UL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2020-09-23 | 5UL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2020-09-22 | 5UL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2020-09-21 | 5UL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2020-09-18 | 5UL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2020-09-17 | 5UL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2020-09-16 | 5UL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2020-09-15 | 5UL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2020-09-14 | 5UL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2020-09-11 | 5UL.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2020-09-10 | 5UL.SI | SGD | $0.0400 | $0.0400 | $0.0480 | $0.0360 | $0.0440 | 584,900 | |
| 2020-09-09 | 5UL.SI | SGD | $0.0480 | $0.0380 | $0.0480 | $0.0340 | $0.0470 | 441,000 | |
| 2020-09-08 | 5UL.SI | SGD | $0.0370 | $0.0340 | $0.0450 | $0.0370 | $0.0410 | 1,503,000 | |
| 2020-09-07 | 5UL.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2020-09-04 | 5UL.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2020-09-03 | 5UL.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2020-09-02 | 5UL.SI | SGD | $0.0340 | $0.0250 | $0.0350 | $0.0270 | $0.0340 | 200,200 | |
| 2020-09-01 | 5UL.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2020-08-31 | 5UL.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2020-08-28 | 5UL.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2020-08-27 | 5UL.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2020-08-26 | 5UL.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2020-08-25 | 5UL.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2020-08-24 | 5UL.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-08-21 | 5UL.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2020-08-20 | 5UL.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0220 | $0.0300 | 20,100 | |
| 2020-08-19 | 5UL.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0330 | 3,000 | |
| 2020-08-18 | 5UL.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2020-08-17 | 5UL.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0340 | 246,700 | |
| 2020-08-14 | 5UL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2020-08-13 | 5UL.SI | SGD | $0.0360 | $0.0260 | $0.0360 | $0.0270 | $0.0360 | 225,500 | |
| 2020-08-12 | 5UL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2020-08-11 | 5UL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2020-08-07 | 5UL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2020-08-06 | 5UL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2020-08-05 | 5UL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2020-08-04 | 5UL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2020-08-03 | 5UL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2020-07-30 | 5UL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2020-07-29 | 5UL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2020-07-28 | 5UL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2020-07-27 | 5UL.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 |