Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | 5UL.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 60,200 | |
| 2023-12-08 | 5UL.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 100 | |
| 2023-12-07 | 5UL.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2500 | $0.3050 | 45,900 | |
| 2023-12-06 | 5UL.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2850 | 6,600 | |
| 2023-12-05 | 5UL.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3050 | 9,000 | |
| 2023-12-04 | 5UL.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2023-12-01 | 5UL.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2700 | 500 | |
| 2023-11-30 | 5UL.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 21,000 | |
| 2023-11-29 | 5UL.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2350 | $0.3050 | 0 | |
| 2023-11-28 | 5UL.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2023-11-27 | 5UL.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3050 | 0 | |
| 2023-11-24 | 5UL.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2250 | $0.3050 | 0 | |
| 2023-11-23 | 5UL.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3050 | 0 | |
| 2023-11-22 | 5UL.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3050 | 0 | |
| 2023-11-21 | 5UL.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.2150 | $0.2650 | 30,000 | |
| 2023-11-20 | 5UL.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2650 | 42,400 | |
| 2023-11-17 | 5UL.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2800 | 5,000 | |
| 2023-11-16 | 5UL.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.3050 | 0 | |
| 2023-11-15 | 5UL.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2450 | $0.3050 | 900 | |
| 2023-11-14 | 5UL.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.3050 | 0 | |
| 2023-11-10 | 5UL.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.3050 | 100,000 | |
| 2023-11-09 | 5UL.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.3050 | 0 | |
| 2023-11-08 | 5UL.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.3050 | 5,000 | |
| 2023-11-07 | 5UL.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2950 | 24,800 | |
| 2023-11-06 | 5UL.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 6,100 | |
| 2023-11-03 | 5UL.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 11,200 | |
| 2023-11-02 | 5UL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-11-01 | 5UL.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2100 | $0.2300 | 26,900 | |
| 2023-10-31 | 5UL.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3050 | 0 | |
| 2023-10-30 | 5UL.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2550 | 42,100 | |
| 2023-10-27 | 5UL.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.3050 | 300,000 | |
| 2023-10-26 | 5UL.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.3050 | 100,000 | |
| 2023-10-25 | 5UL.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.3050 | 116,700 | |
| 2023-10-24 | 5UL.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.3050 | 279,700 | |
| 2023-10-23 | 5UL.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2350 | 235,200 | |
| 2023-10-20 | 5UL.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2400 | $0.3100 | 86,500 | |
| 2023-10-19 | 5UL.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2700 | 180,100 | |
| 2023-10-18 | 5UL.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-10-17 | 5UL.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 20,000 | |
| 2023-10-16 | 5UL.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 11,000 | |
| 2023-10-13 | 5UL.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 6,600 | |
| 2023-10-12 | 5UL.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2023-10-11 | 5UL.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2023-10-10 | 5UL.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2023-10-09 | 5UL.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2023-10-06 | 5UL.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3250 | 15,000 | |
| 2023-10-05 | 5UL.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2023-10-04 | 5UL.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-10-03 | 5UL.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2850 | $0.3050 | 11,000 | |
| 2023-10-02 | 5UL.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |