Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5UX.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 293,900 | |
| 2025-04-30 | 5UX.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2025-04-29 | 5UX.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 121,100 | |
| 2025-04-28 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 100 | |
| 2025-04-25 | 5UX.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 830,700 | |
| 2025-04-24 | 5UX.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0680 | $0.0690 | 704,600 | |
| 2025-04-23 | 5UX.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0670 | $0.0690 | 141,700 | |
| 2025-04-22 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 50,100 | |
| 2025-04-21 | 5UX.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 21,200 | |
| 2025-04-17 | 5UX.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0670 | $0.0680 | 3,763,900 | |
| 2025-04-16 | 5UX.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 250,000 | |
| 2025-04-15 | 5UX.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 636,000 | |
| 2025-04-14 | 5UX.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 490,100 | |
| 2025-04-11 | 5UX.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 176,800 | |
| 2025-04-10 | 5UX.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0650 | $0.0670 | 1,785,300 | |
| 2025-04-09 | 5UX.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0640 | $0.0670 | 270,300 | |
| 2025-04-08 | 5UX.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0650 | $0.0670 | 405,200 | |
| 2025-04-07 | 5UX.SI | SGD | $0.0670 | $0.0620 | $0.0670 | $0.0630 | $0.0670 | 700,700 | |
| 2025-04-04 | 5UX.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 105,400 | |
| 2025-04-03 | 5UX.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 271,100 | |
| 2025-04-02 | 5UX.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 326,700 | |
| 2025-04-01 | 5UX.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 100,400 | |
| 2025-03-28 | 5UX.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 160,600 | |
| 2025-03-27 | 5UX.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 167,100 | |
| 2025-03-26 | 5UX.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 50,800 | |
| 2025-03-25 | 5UX.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0690 | $0.0700 | 71,400 | |
| 2025-03-24 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0670 | $0.0690 | 521,000 | |
| 2025-03-21 | 5UX.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 70,600 | |
| 2025-03-20 | 5UX.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0660 | $0.0680 | 194,100 | |
| 2025-03-19 | 5UX.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0700 | 200 | |
| 2025-03-18 | 5UX.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0670 | $0.0680 | 37,000 | |
| 2025-03-17 | 5UX.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 500,000 | |
| 2025-03-14 | 5UX.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 80,100 | |
| 2025-03-13 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 258,000 | |
| 2025-03-12 | 5UX.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 3,500 | |
| 2025-03-11 | 5UX.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0680 | $0.0700 | 157,000 | |
| 2025-03-10 | 5UX.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0690 | $0.0700 | 29,400 | |
| 2025-03-07 | 5UX.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0680 | $0.0700 | 128,500 | |
| 2025-03-06 | 5UX.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0700 | 76,300 | |
| 2025-03-05 | 5UX.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-03-04 | 5UX.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-03-03 | 5UX.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0680 | $0.0700 | 127,800 | |
| 2025-02-28 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 1,400 | |
| 2025-02-27 | 5UX.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0660 | $0.0680 | 659,800 | |
| 2025-02-26 | 5UX.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 413,400 | |
| 2025-02-25 | 5UX.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0660 | $0.0680 | 100,000 | |
| 2025-02-24 | 5UX.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 80,100 | |
| 2025-02-21 | 5UX.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0680 | $0.0690 | 800,100 | |
| 2025-02-20 | 5UX.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0680 | $0.0700 | 293,600 | |
| 2025-02-19 | 5UX.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 489,200 |