Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5UX.SI | SGD | $0.1760 | $0.1750 | $0.1770 | $0.1750 | $0.1760 | 24,700 | |
| 2022-05-10 | 5UX.SI | SGD | $0.1770 | $0.1740 | $0.1770 | $0.1750 | $0.1770 | 151,200 | |
| 2022-05-09 | 5UX.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1750 | $0.1780 | 52,400 | |
| 2022-05-06 | 5UX.SI | SGD | $0.1770 | $0.1760 | $0.1800 | $0.1760 | $0.1770 | 553,200 | |
| 2022-05-05 | 5UX.SI | SGD | $0.1800 | $0.1780 | $0.1810 | $0.1790 | $0.1800 | 32,300 | |
| 2022-05-04 | 5UX.SI | SGD | $0.1780 | $0.1770 | $0.1830 | $0.1770 | $0.1780 | 1,247,800 | |
| 2022-04-29 | 5UX.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1820 | $0.1830 | 488,100 | |
| 2022-04-28 | 5UX.SI | SGD | $0.1830 | $0.1810 | $0.1840 | $0.1820 | $0.1830 | 307,000 | |
| 2022-04-27 | 5UX.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1830 | 63,800 | |
| 2022-04-26 | 5UX.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1820 | $0.1830 | 146,400 | |
| 2022-04-25 | 5UX.SI | SGD | $0.1830 | $0.1820 | $0.1840 | $0.1820 | $0.1830 | 79,000 | |
| 2022-04-22 | 5UX.SI | SGD | $0.1830 | $0.1810 | $0.1840 | $0.1830 | $0.1840 | 177,300 | |
| 2022-04-21 | 5UX.SI | SGD | $0.1850 | $0.1820 | $0.1870 | $0.1840 | $0.1850 | 380,200 | |
| 2022-04-20 | 5UX.SI | SGD | $0.1860 | $0.1850 | $0.1870 | $0.1850 | $0.1860 | 117,700 | |
| 2022-04-19 | 5UX.SI | SGD | $0.1860 | $0.1840 | $0.1870 | $0.1840 | $0.1860 | 172,100 | |
| 2022-04-18 | 5UX.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1840 | $0.1860 | 0 | |
| 2022-04-14 | 5UX.SI | SGD | $0.1860 | $0.1850 | $0.1870 | $0.1860 | $0.1870 | 170,800 | |
| 2022-04-13 | 5UX.SI | SGD | $0.1860 | $0.1840 | $0.1860 | $0.1850 | $0.1860 | 382,400 | |
| 2022-04-12 | 5UX.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1840 | $0.1850 | 1,121,100 | |
| 2022-04-11 | 5UX.SI | SGD | $0.1850 | $0.1840 | $0.1860 | $0.1840 | $0.1850 | 411,200 | |
| 2022-04-08 | 5UX.SI | SGD | $0.1860 | $0.1840 | $0.1860 | $0.1850 | $0.1860 | 992,000 | |
| 2022-04-07 | 5UX.SI | SGD | $0.1870 | $0.1860 | $0.1890 | $0.1860 | $0.1870 | 177,700 | |
| 2022-04-06 | 5UX.SI | SGD | $0.1870 | $0.1840 | $0.1900 | $0.1860 | $0.1870 | 2,227,100 | |
| 2022-04-05 | 5UX.SI | SGD | $0.1820 | $0.1790 | $0.1820 | $0.1810 | $0.1820 | 259,900 | |
| 2022-04-04 | 5UX.SI | SGD | $0.1800 | $0.1780 | $0.1850 | $0.1790 | $0.1800 | 200,700 | |
| 2022-04-01 | 5UX.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 8,200 | |
| 2022-03-31 | 5UX.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1810 | $0.1820 | 291,200 | |
| 2022-03-30 | 5UX.SI | SGD | $0.1810 | $0.1790 | $0.1840 | $0.1800 | $0.1810 | 403,800 | |
| 2022-03-29 | 5UX.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1800 | $0.1820 | 447,200 | |
| 2022-03-28 | 5UX.SI | SGD | $0.1810 | $0.1790 | $0.1820 | $0.1810 | $0.1820 | 215,700 | |
| 2022-03-25 | 5UX.SI | SGD | $0.1780 | $0.1760 | $0.1800 | $0.1770 | $0.1780 | 736,900 | |
| 2022-03-24 | 5UX.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1730 | $0.1750 | 707,500 | |
| 2022-03-23 | 5UX.SI | SGD | $0.1740 | $0.1720 | $0.1740 | $0.1720 | $0.1740 | 248,900 | |
| 2022-03-22 | 5UX.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1720 | $0.1730 | 177,500 | |
| 2022-03-21 | 5UX.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1720 | $0.1730 | 75,100 | |
| 2022-03-18 | 5UX.SI | SGD | $0.1730 | $0.1710 | $0.1750 | $0.1710 | $0.1730 | 836,800 | |
| 2022-03-17 | 5UX.SI | SGD | $0.1720 | $0.1700 | $0.1750 | $0.1710 | $0.1720 | 685,100 | |
| 2022-03-16 | 5UX.SI | SGD | $0.1730 | $0.1690 | $0.1740 | $0.1700 | $0.1730 | 222,900 | |
| 2022-03-15 | 5UX.SI | SGD | $0.1700 | $0.1690 | $0.1750 | $0.1700 | $0.1720 | 951,700 | |
| 2022-03-14 | 5UX.SI | SGD | $0.1750 | $0.1710 | $0.1770 | $0.1710 | $0.1750 | 276,800 | |
| 2022-03-11 | 5UX.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1730 | $0.1750 | 247,800 | |
| 2022-03-10 | 5UX.SI | SGD | $0.1730 | $0.1730 | $0.1770 | $0.1730 | $0.1740 | 226,500 | |
| 2022-03-09 | 5UX.SI | SGD | $0.1730 | $0.1710 | $0.1760 | $0.1710 | $0.1730 | 249,400 | |
| 2022-03-08 | 5UX.SI | SGD | $0.1750 | $0.1730 | $0.1780 | $0.1740 | $0.1750 | 174,700 | |
| 2022-03-07 | 5UX.SI | SGD | $0.1750 | $0.1710 | $0.1800 | $0.1730 | $0.1750 | 558,800 | |
| 2022-03-04 | 5UX.SI | SGD | $0.1760 | $0.1750 | $0.1770 | $0.1750 | $0.1760 | 621,300 | |
| 2022-03-03 | 5UX.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1770 | $0.1780 | 295,400 | |
| 2022-03-02 | 5UX.SI | SGD | $0.1780 | $0.1760 | $0.1780 | $0.1780 | $0.1790 | 119,000 | |
| 2022-03-01 | 5UX.SI | SGD | $0.1780 | $0.1760 | $0.1790 | $0.1770 | $0.1780 | 223,400 | |
| 2022-02-28 | 5UX.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1760 | $0.1790 | 548,200 |