Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5UX.SI | SGD | $0.1790 | $0.1780 | $0.1820 | $0.1780 | $0.1790 | 213,800 | |
| 2022-02-24 | 5UX.SI | SGD | $0.1790 | $0.1760 | $0.1830 | $0.1770 | $0.1790 | 595,100 | |
| 2022-02-23 | 5UX.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1800 | $0.1820 | 124,200 | |
| 2022-02-22 | 5UX.SI | SGD | $0.1810 | $0.1790 | $0.1830 | $0.1810 | $0.1820 | 912,900 | |
| 2022-02-21 | 5UX.SI | SGD | $0.1800 | $0.1790 | $0.1820 | $0.1800 | $0.1810 | 180,500 | |
| 2022-02-18 | 5UX.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1800 | 836,300 | |
| 2022-02-17 | 5UX.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1800 | $0.1830 | 425,900 | |
| 2022-02-16 | 5UX.SI | SGD | $0.1810 | $0.1790 | $0.1830 | $0.1810 | $0.1820 | 138,900 | |
| 2022-02-15 | 5UX.SI | SGD | $0.1810 | $0.1780 | $0.1830 | $0.1790 | $0.1810 | 419,200 | |
| 2022-02-14 | 5UX.SI | SGD | $0.1810 | $0.1780 | $0.1830 | $0.1790 | $0.1810 | 1,471,900 | |
| 2022-02-11 | 5UX.SI | SGD | $0.1830 | $0.1810 | $0.1860 | $0.1810 | $0.1830 | 524,700 | |
| 2022-02-10 | 5UX.SI | SGD | $0.1830 | $0.1810 | $0.1860 | $0.1820 | $0.1830 | 334,100 | |
| 2022-02-09 | 5UX.SI | SGD | $0.1860 | $0.1820 | $0.1860 | $0.1830 | $0.1860 | 399,700 | |
| 2022-02-08 | 5UX.SI | SGD | $0.1830 | $0.1810 | $0.1850 | $0.1820 | $0.1830 | 173,900 | |
| 2022-02-07 | 5UX.SI | SGD | $0.1810 | $0.1800 | $0.1830 | $0.1810 | $0.1820 | 316,500 | |
| 2022-02-04 | 5UX.SI | SGD | $0.1830 | $0.1810 | $0.1830 | $0.1820 | $0.1830 | 51,000 | |
| 2022-02-03 | 5UX.SI | SGD | $0.1830 | $0.1810 | $0.1840 | $0.1810 | $0.1830 | 195,700 | |
| 2022-01-31 | 5UX.SI | SGD | $0.1810 | $0.1810 | $0.1840 | $0.1810 | $0.1820 | 153,900 | |
| 2022-01-28 | 5UX.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1810 | 326,100 | |
| 2022-01-27 | 5UX.SI | SGD | $0.1840 | $0.1830 | $0.1890 | $0.1820 | $0.1840 | 51,000 | |
| 2022-01-26 | 5UX.SI | SGD | $0.1860 | $0.1820 | $0.1860 | $0.1850 | $0.1860 | 37,100 | |
| 2022-01-25 | 5UX.SI | SGD | $0.1820 | $0.1820 | $0.1890 | $0.1820 | $0.1850 | 172,200 | |
| 2022-01-24 | 5UX.SI | SGD | $0.1860 | $0.1830 | $0.1900 | $0.1850 | $0.1860 | 236,200 | |
| 2022-01-21 | 5UX.SI | SGD | $0.1850 | $0.1830 | $0.1880 | $0.1840 | $0.1850 | 206,700 | |
| 2022-01-20 | 5UX.SI | SGD | $0.1850 | $0.1830 | $0.1890 | $0.1840 | $0.1850 | 214,100 | |
| 2022-01-19 | 5UX.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1840 | $0.1850 | 53,900 | |
| 2022-01-18 | 5UX.SI | SGD | $0.1860 | $0.1850 | $0.1890 | $0.1850 | $0.1860 | 183,000 | |
| 2022-01-17 | 5UX.SI | SGD | $0.1890 | $0.1870 | $0.1890 | $0.1870 | $0.1890 | 29,500 | |
| 2022-01-14 | 5UX.SI | SGD | $0.1890 | $0.1870 | $0.1890 | $0.1880 | $0.1890 | 19,700 | |
| 2022-01-13 | 5UX.SI | SGD | $0.1890 | $0.1870 | $0.1910 | $0.1850 | $0.1890 | 235,100 | |
| 2022-01-12 | 5UX.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 404,800 | |
| 2022-01-11 | 5UX.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1880 | $0.1900 | 209,700 | |
| 2022-01-10 | 5UX.SI | SGD | $0.1870 | $0.1860 | $0.1900 | $0.1860 | $0.1870 | 86,400 | |
| 2022-01-07 | 5UX.SI | SGD | $0.1900 | $0.1860 | $0.1900 | $0.1880 | $0.1900 | 124,200 | |
| 2022-01-06 | 5UX.SI | SGD | $0.1870 | $0.1830 | $0.1870 | $0.1850 | $0.1870 | 252,500 | |
| 2022-01-05 | 5UX.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1830 | $0.1860 | 507,900 | |
| 2022-01-04 | 5UX.SI | SGD | $0.1860 | $0.1830 | $0.1890 | $0.1850 | $0.1860 | 263,700 | |
| 2022-01-03 | 5UX.SI | SGD | $0.1890 | $0.1850 | $0.1900 | $0.1870 | $0.1890 | 256,100 | |
| 2021-12-31 | 5UX.SI | SGD | $0.1880 | $0.1860 | $0.1890 | $0.1870 | $0.1890 | 26,400 | |
| 2021-12-30 | 5UX.SI | SGD | $0.1880 | $0.1860 | $0.1900 | $0.1870 | $0.1880 | 217,600 | |
| 2021-12-29 | 5UX.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.1870 | $0.1890 | 1,056,000 | |
| 2021-12-28 | 5UX.SI | SGD | $0.1850 | $0.1820 | $0.1860 | $0.1840 | $0.1850 | 267,000 | |
| 2021-12-27 | 5UX.SI | SGD | $0.1860 | $0.1840 | $0.1860 | $0.1850 | $0.1860 | 294,900 | |
| 2021-12-24 | 5UX.SI | SGD | $0.1850 | $0.1820 | $0.1850 | $0.1830 | $0.1850 | 433,000 | |
| 2021-12-23 | 5UX.SI | SGD | $0.1850 | $0.1810 | $0.1850 | $0.1830 | $0.1850 | 587,500 | |
| 2021-12-22 | 5UX.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1820 | $0.1830 | 515,400 | |
| 2021-12-21 | 5UX.SI | SGD | $0.1820 | $0.1790 | $0.1820 | $0.1800 | $0.1820 | 169,100 | |
| 2021-12-20 | 5UX.SI | SGD | $0.1790 | $0.1790 | $0.1860 | $0.1790 | $0.1800 | 960,400 | |
| 2021-12-17 | 5UX.SI | SGD | $0.1800 | $0.1790 | $0.1850 | $0.1800 | $0.1810 | 1,358,100 | |
| 2021-12-16 | 5UX.SI | SGD | $0.1830 | $0.1790 | $0.1840 | $0.1810 | $0.1830 | 2,543,600 |