Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 5UX.SI | SGD | $0.1870 | $0.1860 | $0.1900 | $0.1870 | $0.1880 | 455,100 | |
| 2021-12-14 | 5UX.SI | SGD | $0.1860 | $0.1850 | $0.1900 | $0.1860 | $0.1870 | 497,000 | |
| 2021-12-13 | 5UX.SI | SGD | $0.1900 | $0.1890 | $0.1920 | $0.1890 | $0.1910 | 598,300 | |
| 2021-12-10 | 5UX.SI | SGD | $0.1900 | $0.1880 | $0.1910 | $0.1890 | $0.1900 | 108,700 | |
| 2021-12-09 | 5UX.SI | SGD | $0.1890 | $0.1870 | $0.1910 | $0.1890 | $0.1900 | 635,500 | |
| 2021-12-08 | 5UX.SI | SGD | $0.1880 | $0.1870 | $0.1920 | $0.1870 | $0.1880 | 419,000 | |
| 2021-12-07 | 5UX.SI | SGD | $0.1880 | $0.1870 | $0.1900 | $0.1870 | $0.1880 | 695,800 | |
| 2021-12-06 | 5UX.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1880 | $0.1890 | 273,900 | |
| 2021-12-03 | 5UX.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1900 | 638,700 | |
| 2021-12-02 | 5UX.SI | SGD | $0.1890 | $0.1880 | $0.1900 | $0.1880 | $0.1890 | 664,800 | |
| 2021-12-01 | 5UX.SI | SGD | $0.1880 | $0.1880 | $0.1930 | $0.1880 | $0.1890 | 748,355 | |
| 2021-11-30 | 5UX.SI | SGD | $0.1930 | $0.1880 | $0.1930 | $0.0000 | $0.1940 | 18,410,600 | |
| 2021-11-29 | 5UX.SI | SGD | $0.1900 | $0.1890 | $0.1910 | $0.1900 | $0.1910 | 564,000 | |
| 2021-11-26 | 5UX.SI | SGD | $0.1930 | $0.1890 | $0.1930 | $0.1900 | $0.1930 | 3,786,800 | |
| 2021-11-25 | 5UX.SI | SGD | $0.1900 | $0.1890 | $0.1940 | $0.1900 | $0.1910 | 736,400 | |
| 2021-11-24 | 5UX.SI | SGD | $0.1920 | $0.1910 | $0.1950 | $0.1920 | $0.1950 | 1,647,600 | |
| 2021-11-23 | 5UX.SI | SGD | $0.1920 | $0.1900 | $0.1930 | $0.1910 | $0.1930 | 1,380,500 | |
| 2021-11-22 | 5UX.SI | SGD | $0.1890 | $0.1890 | $0.1910 | $0.1890 | $0.1900 | 869,800 | |
| 2021-11-19 | 5UX.SI | SGD | $0.1910 | $0.1890 | $0.1910 | $0.1910 | $0.1920 | 500,400 | |
| 2021-11-18 | 5UX.SI | SGD | $0.1900 | $0.1890 | $0.1950 | $0.1900 | $0.1910 | 2,861,300 | |
| 2021-11-17 | 5UX.SI | SGD | $0.1910 | $0.1910 | $0.1950 | $0.1910 | $0.1940 | 1,006,000 | |
| 2021-11-16 | 5UX.SI | SGD | $0.1930 | $0.1930 | $0.1980 | $0.1930 | $0.1940 | 1,152,800 | |
| 2021-11-15 | 5UX.SI | SGD | $0.1940 | $0.1940 | $0.1970 | $0.1940 | $0.1960 | 1,843,000 | |
| 2021-11-12 | 5UX.SI | SGD | $0.1940 | $0.1930 | $0.2000 | $0.1940 | $0.1980 | 4,252,200 | |
| 2021-11-11 | 5UX.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 708,400 | |
| 2021-11-10 | 5UX.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 343,100 | |
| 2021-11-09 | 5UX.SI | SGD | XD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 1,029,700 |
| 2021-11-08 | 5UX.SI | SGD | XD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 680,700 |
| 2021-11-05 | 5UX.SI | SGD | CD | $0.1990 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 3,470,900 |
| 2021-11-03 | 5UX.SI | SGD | CD | $0.1950 | $0.1950 | $0.2100 | $0.1950 | $0.1960 | 12,475,495 |
| 2021-11-02 | 5UX.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,913,500 |
| 2021-11-01 | 5UX.SI | SGD | CD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,441,900 |
| 2021-10-29 | 5UX.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 893,000 | |
| 2021-10-28 | 5UX.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,943,900 | |
| 2021-10-27 | 5UX.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 2,008,100 | |
| 2021-10-26 | 5UX.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 772,500 | |
| 2021-10-25 | 5UX.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 2,895,600 | |
| 2021-10-22 | 5UX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 560,800 | |
| 2021-10-21 | 5UX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 371,100 | |
| 2021-10-20 | 5UX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 643,000 | |
| 2021-10-19 | 5UX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,029,600 | |
| 2021-10-18 | 5UX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 900,000 | |
| 2021-10-15 | 5UX.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 2,846,800 | |
| 2021-10-14 | 5UX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 294,300 | |
| 2021-10-13 | 5UX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 347,900 | |
| 2021-10-12 | 5UX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 624,100 | |
| 2021-10-11 | 5UX.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 3,167,900 | |
| 2021-10-08 | 5UX.SI | SGD | $0.2050 | $0.1960 | $0.2100 | $0.2000 | $0.2050 | 4,223,600 | |
| 2021-10-07 | 5UX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 365,200 | |
| 2021-10-06 | 5UX.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,086,200 |