Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 5UX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 274,900 | |
| 2021-10-04 | 5UX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 844,400 | |
| 2021-10-01 | 5UX.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 2,366,100 | |
| 2021-09-30 | 5UX.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 389,900 | |
| 2021-09-29 | 5UX.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 84,400 | |
| 2021-09-28 | 5UX.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,084,600 | |
| 2021-09-27 | 5UX.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,015,400 | |
| 2021-09-24 | 5UX.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 683,500 | |
| 2021-09-23 | 5UX.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,436,300 | |
| 2021-09-22 | 5UX.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,240,400 | |
| 2021-09-21 | 5UX.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 2,271,700 | |
| 2021-09-20 | 5UX.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 3,579,600 | |
| 2021-09-17 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 3,457,900 | |
| 2021-09-16 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,251,900 | |
| 2021-09-15 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,230,700 | |
| 2021-09-14 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 666,800 | |
| 2021-09-13 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 848,200 | |
| 2021-09-10 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 281,900 | |
| 2021-09-09 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,703,300 | |
| 2021-09-08 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 646,900 | |
| 2021-09-07 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,209,800 | |
| 2021-09-06 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,265,100 | |
| 2021-09-03 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 931,900 | |
| 2021-09-02 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 859,900 | |
| 2021-09-01 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 778,200 | |
| 2021-08-31 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 862,000 | |
| 2021-08-30 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 2,131,800 | |
| 2021-08-27 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2250 | 2,536,700 | |
| 2021-08-26 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 957,700 | |
| 2021-08-25 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 997,800 | |
| 2021-08-24 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,517,800 | |
| 2021-08-23 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 926,800 | |
| 2021-08-20 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 753,200 | |
| 2021-08-19 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 786,100 | |
| 2021-08-18 | 5UX.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 2,919,400 | |
| 2021-08-17 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,459,600 | |
| 2021-08-16 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,235,800 | |
| 2021-08-13 | 5UX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,039,500 | |
| 2021-08-12 | 5UX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 162,100 | |
| 2021-08-11 | 5UX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 118,700 | |
| 2021-08-10 | 5UX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 82,300 | |
| 2021-08-06 | 5UX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 348,500 | |
| 2021-08-05 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 249,700 | |
| 2021-08-04 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 147,700 | |
| 2021-08-03 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 487,800 | |
| 2021-08-02 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 254,600 | |
| 2021-07-30 | 5UX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 564,000 | |
| 2021-07-29 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 321,800 | |
| 2021-07-28 | 5UX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 207,700 | |
| 2021-07-27 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 293,400 |