Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 5UX.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 141,700 | |
| 2025-02-17 | 5UX.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 982,600 | |
| 2025-02-14 | 5UX.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2025-02-13 | 5UX.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0690 | $0.0700 | 1,382,500 | |
| 2025-02-12 | 5UX.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 1,144,600 | |
| 2025-02-11 | 5UX.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 240,100 | |
| 2025-02-10 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 732,400 | |
| 2025-02-07 | 5UX.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0680 | $0.0700 | 60,200 | |
| 2025-02-06 | 5UX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2025-02-05 | 5UX.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 105,200 | |
| 2025-02-04 | 5UX.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 658,800 | |
| 2025-02-03 | 5UX.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2025-01-31 | 5UX.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0710 | 60,000 | |
| 2025-01-28 | 5UX.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 62,300 | |
| 2025-01-27 | 5UX.SI | SGD | $0.0700 | $0.0690 | $0.0760 | $0.0700 | $0.0710 | 261,000 | |
| 2025-01-24 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0690 | $0.0710 | 609,600 | |
| 2025-01-23 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 461,300 | |
| 2025-01-22 | 5UX.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 61,200 | |
| 2025-01-21 | 5UX.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 300 | |
| 2025-01-20 | 5UX.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2025-01-17 | 5UX.SI | SGD | $0.0710 | $0.0670 | $0.0720 | $0.0700 | $0.0720 | 192,700 | |
| 2025-01-16 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 375,400 | |
| 2025-01-15 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0720 | 106,000 | |
| 2025-01-14 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0680 | 63,100 | |
| 2025-01-13 | 5UX.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 980,500 | |
| 2025-01-10 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 301,600 | |
| 2025-01-09 | 5UX.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 334,900 | |
| 2025-01-08 | 5UX.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0720 | 61,200 | |
| 2025-01-07 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 137,700 | |
| 2025-01-06 | 5UX.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0710 | $0.0730 | 60,100 | |
| 2025-01-03 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 457,000 | |
| 2025-01-02 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 143,400 | |
| 2024-12-31 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0730 | 165,600 | |
| 2024-12-30 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 431,100 | |
| 2024-12-27 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 834,500 | |
| 2024-12-26 | 5UX.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 205,000 | |
| 2024-12-24 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 138,100 | |
| 2024-12-23 | 5UX.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 100,100 | |
| 2024-12-20 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 344,100 | |
| 2024-12-19 | 5UX.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 230,300 | |
| 2024-12-18 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 257,000 | |
| 2024-12-17 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 330,200 | |
| 2024-12-16 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 714,800 | |
| 2024-12-13 | 5UX.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 776,900 | |
| 2024-12-12 | 5UX.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 569,800 | |
| 2024-12-11 | 5UX.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 1,386,900 | |
| 2024-12-10 | 5UX.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0710 | $0.0720 | 3,358,500 | |
| 2024-12-09 | 5UX.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0720 | $0.0740 | 1,479,100 | |
| 2024-12-06 | 5UX.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 241,100 | |
| 2024-12-05 | 5UX.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 290,400 |