Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 5VC.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1330 | $0.1490 | 36,000 | |
| 2021-05-07 | 5VC.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1340 | $0.1490 | 9,900 | |
| 2021-05-06 | 5VC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2021-05-05 | 5VC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2021-05-04 | 5VC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2021-05-03 | 5VC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2021-04-30 | 5VC.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2021-04-29 | 5VC.SI | SGD | $0.1430 | $0.1430 | $0.1470 | $0.1380 | $0.1550 | 29,800 | |
| 2021-04-28 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1450 | $0.1560 | 904,000 | |
| 2021-04-27 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1450 | $0.1560 | 0 | |
| 2021-04-26 | 5VC.SI | SGD | $0.1560 | $0.1450 | $0.1560 | $0.1450 | $0.1560 | 17,100 | |
| 2021-04-23 | 5VC.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1430 | $0.1560 | 0 | |
| 2021-04-22 | 5VC.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2021-04-21 | 5VC.SI | SGD | $0.1570 | $0.1450 | $0.1570 | $0.1450 | $0.1570 | 7,600 | |
| 2021-04-20 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-04-19 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-04-16 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1450 | $0.1560 | 0 | |
| 2021-04-15 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2021-04-14 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1440 | $0.1560 | 430,000 | |
| 2021-04-13 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1460 | $0.0000 | 2,536,700 | |
| 2021-04-12 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1460 | $0.1580 | 0 | |
| 2021-04-09 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1440 | $0.1580 | 0 | |
| 2021-04-08 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1410 | $0.1560 | 0 | |
| 2021-04-07 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1410 | $0.1570 | 0 | |
| 2021-04-06 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2021-04-05 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2021-04-01 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2021-03-31 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2021-03-30 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1350 | $0.1560 | 0 | |
| 2021-03-29 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2021-03-26 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1420 | $0.1560 | 0 | |
| 2021-03-25 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1420 | $0.1570 | 0 | |
| 2021-03-24 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1420 | $0.1560 | 0 | |
| 2021-03-23 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-03-22 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1400 | $0.1560 | 0 | |
| 2021-03-19 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2021-03-18 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2021-03-17 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1400 | $0.1560 | 0 | |
| 2021-03-16 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1400 | $0.1560 | 0 | |
| 2021-03-15 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1400 | $0.1560 | 0 | |
| 2021-03-12 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1400 | $0.1560 | 0 | |
| 2021-03-11 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1400 | $0.1560 | 0 | |
| 2021-03-10 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2021-03-09 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1400 | $0.1560 | 0 | |
| 2021-03-08 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1400 | $0.1560 | 0 | |
| 2021-03-05 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2021-03-04 | 5VC.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2021-03-03 | 5VC.SI | SGD | $0.1560 | $0.1410 | $0.1560 | $0.1550 | $0.1560 | 16,200 | |
| 2021-03-02 | 5VC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2021-03-01 | 5VC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 |