Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | 5VC.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2024-07-16 | 5VC.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2024-07-15 | 5VC.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2024-07-12 | 5VC.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2024-07-11 | 5VC.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2024-07-10 | 5VC.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2024-07-09 | 5VC.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2024-07-08 | 5VC.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1780 | $0.0000 | 5,000 | |
| 2024-07-05 | 5VC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1770 | 0 | |
| 2024-07-04 | 5VC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1770 | 0 | |
| 2024-07-03 | 5VC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1770 | 0 | |
| 2024-07-02 | 5VC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1770 | 0 | |
| 2024-07-01 | 5VC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2024-06-28 | 5VC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.0000 | 0 | |
| 2024-06-27 | 5VC.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.0000 | 5,000 | |
| 2024-06-26 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1710 | $0.1760 | 0 | |
| 2024-06-25 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1710 | $0.1760 | 0 | |
| 2024-06-24 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1760 | 0 | |
| 2024-06-21 | 5VC.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1740 | $0.1760 | 5,000 | |
| 2024-06-20 | 5VC.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1710 | $0.0000 | 35,000 | |
| 2024-06-19 | 5VC.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2024-06-18 | 5VC.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2024-06-14 | 5VC.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.1750 | $0.1760 | 15,000 | |
| 2024-06-13 | 5VC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2024-06-12 | 5VC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2024-06-11 | 5VC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2024-06-10 | 5VC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.0000 | 0 | |
| 2024-06-07 | 5VC.SI | SGD | $0.1760 | $0.1700 | $0.1760 | $0.1760 | $0.0000 | 15,000 | |
| 2024-06-06 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1760 | 0 | |
| 2024-06-05 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2024-06-04 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2024-06-03 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2024-05-31 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2024-05-30 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2024-05-29 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2024-05-28 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1760 | 0 | |
| 2024-05-27 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2024-05-24 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2024-05-23 | 5VC.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1720 | $0.1750 | 3,900 | |
| 2024-05-21 | 5VC.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1750 | $0.0000 | 61,100 | |
| 2024-05-20 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2024-05-17 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2024-05-16 | 5VC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2024-05-15 | 5VC.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.0000 | 60,000 | |
| 2024-05-14 | 5VC.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 20,000 | |
| 2024-05-13 | 5VC.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2024-05-10 | 5VC.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1730 | 0 | |
| 2024-05-09 | 5VC.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2024-05-08 | 5VC.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2024-05-07 | 5VC.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 |