Boldtek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 5VI.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 3,259,700 | |
| 2021-12-14 | 5VI.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 1,472,700 | |
| 2021-12-13 | 5VI.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0680 | $0.0700 | 1,614,100 | |
| 2021-12-10 | 5VI.SI | SGD | $0.0720 | $0.0690 | $0.0750 | $0.0700 | $0.0720 | 6,466,800 | |
| 2021-12-09 | 5VI.SI | SGD | $0.0710 | $0.0650 | $0.0730 | $0.0710 | $0.0720 | 4,954,700 | |
| 2021-12-08 | 5VI.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0670 | $0.0690 | 3,862,300 | |
| 2021-12-07 | 5VI.SI | SGD | $0.0680 | $0.0640 | $0.0700 | $0.0680 | $0.0690 | 3,272,800 | |
| 2021-12-06 | 5VI.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0650 | 2,503,600 | |
| 2021-12-03 | 5VI.SI | SGD | $0.0690 | $0.0650 | $0.0730 | $0.0680 | $0.0690 | 2,270,400 | |
| 2021-12-02 | 5VI.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0690 | $0.0710 | 4,278,600 | |
| 2021-12-01 | 5VI.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 2,630,900 | |
| 2021-11-30 | 5VI.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0750 | $0.0760 | 4,821,200 | |
| 2021-11-29 | 5VI.SI | SGD | $0.0740 | $0.0720 | $0.0780 | $0.0740 | $0.0750 | 2,671,000 | |
| 2021-11-26 | 5VI.SI | SGD | $0.0760 | $0.0750 | $0.0850 | $0.0760 | $0.0770 | 8,128,500 | |
| 2021-11-25 | 5VI.SI | SGD | $0.0810 | $0.0800 | $0.0870 | $0.0810 | $0.0820 | 9,486,500 | |
| 2021-11-24 | 5VI.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.0830 | 1,281,900 | |
| 2021-11-23 | 5VI.SI | SGD | $0.0850 | $0.0850 | $0.0930 | $0.0840 | $0.0850 | 8,243,800 | |
| 2021-11-22 | 5VI.SI | SGD | $0.0860 | $0.0850 | $0.0920 | $0.0860 | $0.0870 | 2,621,300 | |
| 2021-11-19 | 5VI.SI | SGD | $0.0900 | $0.0790 | $0.1020 | $0.0900 | $0.0910 | 43,249,900 | |
| 2021-11-18 | 5VI.SI | SGD | $0.0780 | $0.0720 | $0.0800 | $0.0780 | $0.0790 | 7,765,700 | |
| 2021-11-17 | 5VI.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 3,755,900 | |
| 2021-11-16 | 5VI.SI | SGD | $0.0730 | $0.0730 | $0.0800 | $0.0730 | $0.0760 | 940,200 | |
| 2021-11-15 | 5VI.SI | SGD | $0.0790 | $0.0780 | $0.0830 | $0.0790 | $0.0800 | 2,500,300 | |
| 2021-11-12 | 5VI.SI | SGD | $0.0820 | $0.0780 | $0.0870 | $0.0820 | $0.0830 | 8,415,200 | |
| 2021-11-11 | 5VI.SI | SGD | $0.0830 | $0.0720 | $0.0830 | $0.0830 | $0.0840 | 8,725,600 | |
| 2021-11-10 | 5VI.SI | SGD | $0.0710 | $0.0690 | $0.0800 | $0.0710 | $0.0720 | 4,005,000 | |
| 2021-11-09 | 5VI.SI | SGD | $0.0780 | $0.0780 | $0.0890 | $0.0780 | $0.0800 | 6,296,500 | |
| 2021-11-08 | 5VI.SI | SGD | $0.0880 | $0.0820 | $0.0900 | $0.0880 | $0.0890 | 4,651,300 | |
| 2021-11-05 | 5VI.SI | SGD | $0.0870 | $0.0870 | $0.1010 | $0.0870 | $0.0880 | 5,786,500 | |
| 2021-11-03 | 5VI.SI | SGD | $0.0970 | $0.0960 | $0.1080 | $0.0970 | $0.0990 | 3,497,900 | |
| 2021-11-02 | 5VI.SI | SGD | $0.1040 | $0.1040 | $0.1150 | $0.1030 | $0.1040 | 6,464,400 | |
| 2021-11-01 | 5VI.SI | SGD | $0.1160 | $0.1140 | $0.1230 | $0.1160 | $0.1170 | 14,104,400 | |
| 2021-10-29 | 5VI.SI | SGD | $0.1140 | $0.1110 | $0.1210 | $0.1130 | $0.1140 | 16,295,100 | |
| 2021-10-28 | 5VI.SI | SGD | $0.1130 | $0.1030 | $0.1170 | $0.1130 | $0.1140 | 19,284,600 | |
| 2021-10-27 | 5VI.SI | SGD | $0.1060 | $0.1020 | $0.1210 | $0.1060 | $0.1070 | 43,942,700 | |
| 2021-10-26 | 5VI.SI | SGD | $0.1090 | $0.0790 | $0.1090 | $0.1090 | $0.1100 | 45,290,600 | |
| 2021-10-25 | 5VI.SI | SGD | $0.0830 | $0.0790 | $0.0870 | $0.0830 | $0.0840 | 10,774,600 | |
| 2021-10-22 | 5VI.SI | SGD | $0.0840 | $0.0640 | $0.0900 | $0.0830 | $0.0840 | 58,461,800 | |
| 2021-10-21 | 5VI.SI | SGD | $0.0640 | $0.0620 | $0.0690 | $0.0640 | $0.0660 | 639,500 | |
| 2021-10-20 | 5VI.SI | SGD | $0.0630 | $0.0630 | $0.0730 | $0.0630 | $0.0650 | 1,182,700 | |
| 2021-10-19 | 5VI.SI | SGD | $0.0760 | $0.0690 | $0.0760 | $0.0750 | $0.0760 | 18,800 | |
| 2021-10-18 | 5VI.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0770 | 119,000 | |
| 2021-10-15 | 5VI.SI | SGD | $0.0730 | $0.0660 | $0.0750 | $0.0700 | $0.0740 | 398,800 | |
| 2021-10-14 | 5VI.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0690 | 125,500 | |
| 2021-10-13 | 5VI.SI | SGD | $0.0670 | $0.0630 | $0.0700 | $0.0670 | $0.0680 | 245,400 | |
| 2021-10-12 | 5VI.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 62,000 | |
| 2021-10-11 | 5VI.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0690 | $0.0720 | 645,300 | |
| 2021-10-08 | 5VI.SI | SGD | $0.0680 | $0.0620 | $0.0720 | $0.0670 | $0.0680 | 1,458,700 | |
| 2021-10-07 | 5VI.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 233,000 | |
| 2021-10-06 | 5VI.SI | SGD | $0.0620 | $0.0580 | $0.0640 | $0.0620 | $0.0630 | 515,900 |