Boldtek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 5VI.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0620 | $0.0650 | 5,200 | |
| 2021-10-04 | 5VI.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0650 | 41,300 | |
| 2021-10-01 | 5VI.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0640 | $0.0670 | 400 | |
| 2021-09-30 | 5VI.SI | SGD | $0.0650 | $0.0600 | $0.0700 | $0.0650 | $0.0700 | 150,500 | |
| 2021-09-29 | 5VI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2021-09-28 | 5VI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2021-09-27 | 5VI.SI | SGD | XR | $0.0750 | $0.0750 | $0.0790 | $0.0700 | $0.0750 | 300 |
| 2021-09-24 | 5VI.SI | SGD | XR | $0.0700 | $0.0700 | $0.0800 | $0.0610 | $0.0750 | 50,500 |
| 2021-09-23 | 5VI.SI | SGD | CR | $0.0950 | $0.0930 | $0.1050 | $0.0940 | $0.0950 | 513,900 |
| 2021-09-22 | 5VI.SI | SGD | CR | $0.0960 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 190,500 |
| 2021-09-21 | 5VI.SI | SGD | CR | $0.0960 | $0.0900 | $0.0990 | $0.0950 | $0.0960 | 379,100 |
| 2021-09-20 | 5VI.SI | SGD | CR | $0.0890 | $0.0860 | $0.0910 | $0.0870 | $0.0890 | 224,100 |
| 2021-09-17 | 5VI.SI | SGD | CR | $0.0880 | $0.0870 | $0.0930 | $0.0870 | $0.0880 | 381,300 |
| 2021-09-16 | 5VI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2021-09-15 | 5VI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2021-09-14 | 5VI.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0870 | 1,100 | |
| 2021-09-13 | 5VI.SI | SGD | $0.0810 | $0.0800 | $0.0870 | $0.0820 | $0.0870 | 210,200 | |
| 2021-09-10 | 5VI.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0800 | $0.0870 | 1,700 | |
| 2021-09-09 | 5VI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2021-09-08 | 5VI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2021-09-07 | 5VI.SI | SGD | $0.0810 | $0.0800 | $0.0880 | $0.0810 | $0.0880 | 50,500 | |
| 2021-09-06 | 5VI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0740 | $0.0880 | 41,200 | |
| 2021-09-03 | 5VI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2021-09-02 | 5VI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2021-09-01 | 5VI.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0800 | $0.0890 | 50,100 | |
| 2021-08-31 | 5VI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0860 | $0.1180 | 0 | |
| 2021-08-30 | 5VI.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.1100 | 92,900 | |
| 2021-08-27 | 5VI.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 | |
| 2021-08-26 | 5VI.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1060 | 0 | |
| 2021-08-25 | 5VI.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2021-08-24 | 5VI.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 | |
| 2021-08-23 | 5VI.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2021-08-20 | 5VI.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0910 | 0 | |
| 2021-08-19 | 5VI.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0970 | 20,000 | |
| 2021-08-18 | 5VI.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0950 | 74,500 | |
| 2021-08-17 | 5VI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2021-08-16 | 5VI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2021-08-13 | 5VI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-08-12 | 5VI.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0900 | 100,000 | |
| 2021-08-11 | 5VI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1170 | 0 | |
| 2021-08-10 | 5VI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.1180 | 0 | |
| 2021-08-06 | 5VI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.1120 | 0 | |
| 2021-08-05 | 5VI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.1190 | 0 | |
| 2021-08-04 | 5VI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0810 | $0.1200 | 16,800 | |
| 2021-08-03 | 5VI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0800 | $0.1000 | 13,400 | |
| 2021-08-02 | 5VI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.1380 | 0 | |
| 2021-07-30 | 5VI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0790 | $0.0980 | 0 | |
| 2021-07-29 | 5VI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0790 | $0.0980 | 0 | |
| 2021-07-28 | 5VI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2021-07-27 | 5VI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 |