Halcyon Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5VJ.SI | SGD | $0.2250 | $0.1990 | $0.2400 | $0.2250 | $0.2300 | 3,185,600 | |
| 2022-09-30 | 5VJ.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1910 | $0.1990 | 42,700 | |
| 2022-09-29 | 5VJ.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1900 | $0.1970 | 75,600 | |
| 2022-09-28 | 5VJ.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 56,300 | |
| 2022-09-27 | 5VJ.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1970 | $0.1990 | 200 | |
| 2022-09-26 | 5VJ.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 87,800 | |
| 2022-09-23 | 5VJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-09-22 | 5VJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 4,000 | |
| 2022-09-21 | 5VJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2050 | 25,000 | |
| 2022-09-20 | 5VJ.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 28,700 | |
| 2022-09-19 | 5VJ.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1980 | $0.2000 | 100,200 | |
| 2022-09-16 | 5VJ.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 297,800 | |
| 2022-09-15 | 5VJ.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 20,100 | |
| 2022-09-14 | 5VJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 200 | |
| 2022-09-13 | 5VJ.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 60,000 | |
| 2022-09-12 | 5VJ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2000 | 30,700 | |
| 2022-09-09 | 5VJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2022-09-08 | 5VJ.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1960 | $0.2000 | 25,500 | |
| 2022-09-07 | 5VJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-09-06 | 5VJ.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1990 | $0.2050 | 119,900 | |
| 2022-09-05 | 5VJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2022-09-02 | 5VJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2050 | 300 | |
| 2022-09-01 | 5VJ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 55,100 | |
| 2022-08-31 | 5VJ.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 125,200 | |
| 2022-08-30 | 5VJ.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1980 | $0.2050 | 57,700 | |
| 2022-08-29 | 5VJ.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.1970 | $0.2050 | 13,400 | |
| 2022-08-26 | 5VJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 109,800 | |
| 2022-08-25 | 5VJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2022-08-24 | 5VJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2050 | 19,900 | |
| 2022-08-23 | 5VJ.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1970 | $0.0000 | 2,500,400 | |
| 2022-08-22 | 5VJ.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1960 | $0.1990 | 183,600 | |
| 2022-08-19 | 5VJ.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 153,500 | |
| 2022-08-18 | 5VJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2050 | 130,000 | |
| 2022-08-17 | 5VJ.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.1980 | $0.2100 | 311,600 | |
| 2022-08-16 | 5VJ.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.1950 | $0.2000 | 159,500 | |
| 2022-08-15 | 5VJ.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 246,700 | |
| 2022-08-12 | 5VJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 100 | |
| 2022-08-11 | 5VJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-08-10 | 5VJ.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2050 | $0.2150 | 58,500 | |
| 2022-08-08 | 5VJ.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 85,100 | |
| 2022-08-05 | 5VJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-08-04 | 5VJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2150 | 71,300 | |
| 2022-08-03 | 5VJ.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 30,400 | |
| 2022-08-02 | 5VJ.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 194,600 | |
| 2022-08-01 | 5VJ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 18,600 | |
| 2022-07-29 | 5VJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 100,300 | |
| 2022-07-28 | 5VJ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 158,400 | |
| 2022-07-27 | 5VJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 40,600 | |
| 2022-07-26 | 5VJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 34,200 | |
| 2022-07-25 | 5VJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,700 |