Halcyon Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5VJ.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 248,600 | |
| 2022-07-21 | 5VJ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 5,600 | |
| 2022-07-20 | 5VJ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 278,500 | |
| 2022-07-19 | 5VJ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 55,200 | |
| 2022-07-18 | 5VJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 39,100 | |
| 2022-07-15 | 5VJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 174,300 | |
| 2022-07-14 | 5VJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 176,400 | |
| 2022-07-13 | 5VJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 11,900 | |
| 2022-07-12 | 5VJ.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 235,400 | |
| 2022-07-08 | 5VJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 800 | |
| 2022-07-07 | 5VJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 34,300 | |
| 2022-07-06 | 5VJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 100 | |
| 2022-07-05 | 5VJ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 170,100 | |
| 2022-07-04 | 5VJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-07-01 | 5VJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 52,200 | |
| 2022-06-30 | 5VJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 75,900 | |
| 2022-06-29 | 5VJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 204,800 | |
| 2022-06-28 | 5VJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 100,000 | |
| 2022-06-27 | 5VJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 210,500 | |
| 2022-06-24 | 5VJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 46,600 | |
| 2022-06-23 | 5VJ.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 539,900 | |
| 2022-06-22 | 5VJ.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2200 | 511,300 | |
| 2022-06-21 | 5VJ.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 90,000 | |
| 2022-06-20 | 5VJ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 327,000 | |
| 2022-06-17 | 5VJ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 234,400 | |
| 2022-06-16 | 5VJ.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 346,400 | |
| 2022-06-15 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 500 | |
| 2022-06-14 | 5VJ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2450 | 267,000 | |
| 2022-06-13 | 5VJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 30,000 | |
| 2022-06-10 | 5VJ.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 38,800 | |
| 2022-06-09 | 5VJ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 800 | |
| 2022-06-08 | 5VJ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 50,000 | |
| 2022-06-07 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 68,200 | |
| 2022-06-06 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 12,000 | |
| 2022-06-03 | 5VJ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 148,500 | |
| 2022-06-02 | 5VJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 58,100 | |
| 2022-06-01 | 5VJ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 9,100 | |
| 2022-05-31 | 5VJ.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 14,900 | |
| 2022-05-30 | 5VJ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 6,900 | |
| 2022-05-27 | 5VJ.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 22,300 | |
| 2022-05-26 | 5VJ.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 30,200 | |
| 2022-05-25 | 5VJ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 103,000 | |
| 2022-05-24 | 5VJ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 83,400 | |
| 2022-05-23 | 5VJ.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 442,600 | |
| 2022-05-20 | 5VJ.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 56,200 | |
| 2022-05-19 | 5VJ.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 265,400 | |
| 2022-05-18 | 5VJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 46,200 | |
| 2022-05-17 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 138,800 | |
| 2022-05-13 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 217,400 | |
| 2022-05-12 | 5VJ.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 99,200 |