Halcyon Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5VJ.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2750 | $0.2800 | 1,475,500 | |
| 2022-02-24 | 5VJ.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 583,900 | |
| 2022-02-23 | 5VJ.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 534,500 | |
| 2022-02-22 | 5VJ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2600 | 515,000 | |
| 2022-02-21 | 5VJ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 470,200 | |
| 2022-02-18 | 5VJ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 65,200 | |
| 2022-02-17 | 5VJ.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.2650 | $0.2700 | 899,800 | |
| 2022-02-16 | 5VJ.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2750 | $0.2800 | 1,351,700 | |
| 2022-02-15 | 5VJ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 390,500 | |
| 2022-02-14 | 5VJ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 456,500 | |
| 2022-02-11 | 5VJ.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 1,002,800 | |
| 2022-02-10 | 5VJ.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 226,500 | |
| 2022-02-09 | 5VJ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 260,000 | |
| 2022-02-08 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 224,400 | |
| 2022-02-07 | 5VJ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 250,500 | |
| 2022-02-04 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 658,700 | |
| 2022-02-03 | 5VJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 309,100 | |
| 2022-01-31 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 760,600 | |
| 2022-01-28 | 5VJ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 322,700 | |
| 2022-01-27 | 5VJ.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 171,500 | |
| 2022-01-26 | 5VJ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 394,600 | |
| 2022-01-25 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 423,200 | |
| 2022-01-24 | 5VJ.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 906,600 | |
| 2022-01-21 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 377,100 | |
| 2022-01-20 | 5VJ.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 149,000 | |
| 2022-01-19 | 5VJ.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,221,900 | |
| 2022-01-18 | 5VJ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 68,700 | |
| 2022-01-17 | 5VJ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 473,900 | |
| 2022-01-14 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 200,000 | |
| 2022-01-13 | 5VJ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 304,100 | |
| 2022-01-12 | 5VJ.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 206,600 | |
| 2022-01-11 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 167,400 | |
| 2022-01-10 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 50,000 | |
| 2022-01-07 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 335,200 | |
| 2022-01-06 | 5VJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-01-05 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 50,400 | |
| 2022-01-04 | 5VJ.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 361,800 | |
| 2022-01-03 | 5VJ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 70,100 | |
| 2021-12-31 | 5VJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2021-12-30 | 5VJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 58,500 | |
| 2021-12-29 | 5VJ.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 431,300 | |
| 2021-12-28 | 5VJ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 219,400 | |
| 2021-12-27 | 5VJ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 62,400 | |
| 2021-12-24 | 5VJ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 51,900 | |
| 2021-12-23 | 5VJ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 173,200 | |
| 2021-12-22 | 5VJ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 77,100 | |
| 2021-12-21 | 5VJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 52,400 | |
| 2021-12-20 | 5VJ.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 32,400 | |
| 2021-12-17 | 5VJ.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 285,100 | |
| 2021-12-16 | 5VJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 73,800 |